![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 405 | 358 | 367 | -31 | -7.8 | 206,000 | |
384 | 440 | 376 | 398 | +21 | +5.6 | 189,000 | |
368 | 405 | 334 | 377 | +12 | +3.3 | 111,000 | |
436 | 447 | 343 | 365 | -72 | -16.5 | 229,000 | |
535 | 539 | 425 | 437 | -79 | -15.3 | 305,000 | |
450 | 554 | 415 | 516 | +61 | +13.4 | 586,000 | |
325 | 470 | 314 | 455 | +145 | +46.8 | 513,000 | |
260 | 320 | 255 | 310 | +56 | +22.0 | 167,000 | |
275 | 292 | 248 | 254 | -11 | -4.2 | 258,000 | |
182 | 265 | 182 | 265 | +78 | +41.7 | 610,000 | |
179 | 193 | 175 | 187 | +3 | +1.6 | 82,000 | |
173 | 188 | 173 | 184 | +13 | +7.6 | 81,000 | |
170 | 178 | 161 | 171 | +2 | +1.2 | 107,000 | |
178 | 183 | 169 | 169 | -11 | -6.1 | 47,000 | |
159 | 180 | 159 | 180 | +11 | +6.5 | 39,000 | |
156 | 176 | 151 | 169 | +16 | +10.5 | 99,000 | |
150 | 153 | 149 | 153 | -2 | -1.3 | 10,000 | |
154 | 165 | 126 | 155 | -4 | -2.5 | 102,000 | |
149 | 160 | 149 | 159 | +11 | +7.4 | 20,000 | |
140 | 157 | 139 | 148 | +10 | +7.2 | 71,000 | |
140 | 145 | 137 | 138 | -6 | -4.2 | 68,000 | |
150 | 153 | 135 | 144 | -4 | -2.7 | 34,000 | |
160 | 160 | 146 | 148 | -5 | -3.3 | 23,000 | |
164 | 169 | 153 | 153 | -5 | -3.2 | 21,000 | |
166 | 167 | 158 | 158 | -2 | -1.2 | 14,000 | |
165 | 174 | 159 | 160 | 0 | 0.0 | 38,000 | |
172 | 172 | 160 | 160 | -12 | -7.0 | 25,000 | |
180 | 180 | 171 | 172 | -11 | -6.0 | 28,000 | |
180 | 184 | 173 | 183 | +2 | +1.1 | 28,000 | |
185 | 190 | 172 | 181 | 0 | 0.0 | 151,000 |