![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 430 | 405 | 425 | +13 | +3.2 | 40,000 | |
409 | 422 | 404 | 412 | +3 | +0.7 | 82,000 | |
418 | 433 | 407 | 409 | -11 | -2.6 | 134,000 | |
431 | 435 | 418 | 420 | +2 | +0.5 | 90,000 | |
427 | 429 | 410 | 418 | -6 | -1.4 | 152,000 | |
448 | 448 | 422 | 424 | -21 | -4.7 | 122,000 | |
423 | 446 | 403 | 445 | +21 | +5.0 | 176,000 | |
421 | 439 | 413 | 424 | +4 | +1.0 | 103,000 | |
389 | 421 | 389 | 420 | +36 | +9.4 | 96,000 | |
470 | 480 | 381 | 384 | -86 | -18.3 | 197,000 | |
488 | 490 | 462 | 470 | -18 | -3.7 | 70,000 | |
500 | 511 | 478 | 488 | -13 | -2.6 | 66,000 | |
535 | 544 | 475 | 501 | -24 | -4.6 | 211,000 | |
518 | 582 | 510 | 525 | +7 | +1.4 | 403,000 | |
539 | 539 | 495 | 518 | -19 | -3.5 | 412,000 | |
434 | 625 | 424 | 537 | +97 | +22.0 | 963,000 | |
438 | 455 | 410 | 440 | -1 | -0.2 | 176,000 | |
392 | 478 | 389 | 441 | +50 | +12.8 | 164,000 | |
403 | 439 | 381 | 391 | -6 | -1.5 | 176,000 | |
390 | 425 | 388 | 397 | +9 | +2.3 | 209,000 | |
494 | 500 | 371 | 388 | -116 | -23.0 | 293,000 | |
756 | 839 | 492 | 504 | -226 | -31.0 | 1,449,000 | |
613 | 770 | 516 | 730 | +117 | +19.1 | 1,821,000 | |
668 | 710 | 575 | 613 | -42 | -6.4 | 861,000 | |
451 | 700 | 410 | 655 | +210 | +47.2 | 1,037,000 | |
386 | 449 | 376 | 445 | +70 | +18.7 | 413,000 | |
323 | 379 | 313 | 375 | +49 | +15.0 | 296,000 | |
350 | 360 | 303 | 326 | -24 | -6.9 | 283,000 | |
342 | 354 | 333 | 350 | 0 | 0.0 | 108,000 | |
361 | 379 | 350 | 350 | -17 | -4.6 | 107,000 |