![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.26 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 688 | 606 | 625 | -55 | -8.1 | 193,400 | |
594 | 700 | 581 | 680 | +84 | +14.1 | 274,200 | |
536 | 603 | 535 | 596 | +61 | +11.4 | 338,000 | |
525 | 546 | 510 | 535 | +10 | +1.9 | 215,000 | |
528 | 536 | 493 | 525 | -10 | -1.9 | 154,000 | |
534 | 559 | 522 | 535 | +7 | +1.3 | 245,000 | |
479 | 530 | 477 | 528 | +48 | +10.0 | 228,000 | |
473 | 500 | 468 | 480 | +15 | +3.2 | 209,000 | |
424 | 493 | 424 | 465 | +35 | +8.1 | 291,000 | |
419 | 431 | 400 | 430 | +5 | +1.2 | 186,000 | |
420 | 429 | 413 | 425 | +5 | +1.2 | 77,000 | |
406 | 429 | 399 | 420 | +19 | +4.7 | 152,000 | |
399 | 410 | 394 | 401 | +6 | +1.5 | 108,000 | |
383 | 396 | 375 | 395 | +10 | +2.6 | 104,000 | |
387 | 395 | 367 | 385 | -2 | -0.5 | 128,000 | |
392 | 402 | 384 | 387 | -9 | -2.3 | 103,000 | |
374 | 398 | 370 | 396 | +8 | +2.1 | 52,000 | |
378 | 401 | 375 | 388 | +14 | +3.7 | 47,000 | |
383 | 386 | 345 | 374 | -6 | -1.6 | 136,000 | |
400 | 400 | 375 | 380 | -21 | -5.2 | 152,000 | |
401 | 408 | 395 | 401 | 0 | 0.0 | 382,000 | |
420 | 429 | 398 | 401 | -17 | -4.1 | 279,000 | |
410 | 426 | 410 | 418 | +15 | +3.7 | 41,000 | |
403 | 419 | 390 | 403 | 0 | 0.0 | 54,000 | |
435 | 440 | 365 | 403 | -31 | -7.1 | 205,000 | |
430 | 442 | 428 | 434 | +4 | +0.9 | 126,000 | |
436 | 446 | 425 | 430 | 0 | 0.0 | 217,000 | |
430 | 438 | 428 | 430 | 0 | 0.0 | 57,000 | |
424 | 445 | 423 | 430 | -2 | -0.5 | 63,000 | |
424 | 443 | 419 | 432 | +7 | +1.6 | 62,000 |