![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 612 | 497 | 515 | -76 | -12.9 | 59,400 | |
588 | 604 | 557 | 591 | -2 | -0.3 | 75,500 | |
552 | 646 | 540 | 593 | +40 | +7.2 | 180,000 | |
549 | 569 | 535 | 553 | +8 | +1.5 | 107,400 | |
537 | 555 | 529 | 545 | +3 | +0.6 | 88,100 | |
520 | 562 | 516 | 542 | +23 | +4.4 | 68,300 | |
543 | 546 | 514 | 519 | -21 | -3.9 | 51,400 | |
551 | 555 | 538 | 540 | -10 | -1.8 | 28,100 | |
532 | 573 | 520 | 550 | +25 | +4.8 | 137,200 | |
545 | 551 | 499 | 525 | -20 | -3.7 | 59,100 | |
551 | 557 | 525 | 545 | +11 | +2.1 | 61,700 | |
544 | 554 | 506 | 534 | -10 | -1.8 | 42,700 | |
504 | 559 | 501 | 544 | +30 | +5.8 | 100,400 | |
492 | 530 | 487 | 514 | +21 | +4.3 | 76,400 | |
532 | 532 | 401 | 493 | -34 | -6.5 | 193,700 | |
493 | 535 | 479 | 527 | +33 | +6.7 | 291,000 | |
501 | 574 | 480 | 494 | -10 | -2.0 | 416,800 | |
533 | 542 | 495 | 504 | -29 | -5.4 | 64,800 | |
528 | 573 | 490 | 533 | +4 | +0.8 | 238,800 | |
584 | 584 | 520 | 529 | -56 | -9.6 | 53,000 | |
596 | 600 | 558 | 585 | -2 | -0.3 | 65,200 | |
591 | 611 | 565 | 587 | -4 | -0.7 | 95,100 | |
585 | 614 | 570 | 591 | +6 | +1.0 | 38,500 | |
631 | 645 | 575 | 585 | -63 | -9.7 | 31,100 | |
668 | 670 | 613 | 648 | -13 | -2.0 | 73,600 | |
650 | 715 | 645 | 661 | +16 | +2.5 | 218,200 | |
582 | 672 | 582 | 645 | +63 | +10.8 | 176,600 | |
653 | 658 | 545 | 582 | -72 | -11.0 | 226,500 | |
650 | 656 | 634 | 654 | +9 | +1.4 | 139,000 | |
625 | 659 | 572 | 645 | +20 | +3.2 | 98,400 |