![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 539 | 458 | 512 | +47 | +10.1 | 198,700 | |
454 | 475 | 452 | 465 | +10 | +2.2 | 18,900 | |
447 | 474 | 445 | 455 | +10 | +2.2 | 143,900 | |
466 | 471 | 438 | 445 | -17 | -3.7 | 51,400 | |
488 | 495 | 459 | 462 | -30 | -6.1 | 58,900 | |
505 | 518 | 487 | 492 | -23 | -4.5 | 127,700 | |
530 | 530 | 507 | 515 | -3 | -0.6 | 23,100 | |
536 | 549 | 515 | 518 | -22 | -4.1 | 23,000 | |
570 | 572 | 528 | 540 | -22 | -3.9 | 60,800 | |
579 | 594 | 559 | 562 | -23 | -3.9 | 74,300 | |
583 | 610 | 576 | 585 | -4 | -0.7 | 50,600 | |
571 | 654 | 566 | 589 | +18 | +3.2 | 165,600 | |
586 | 589 | 563 | 571 | -16 | -2.7 | 44,300 | |
588 | 592 | 573 | 587 | +2 | +0.3 | 57,700 | |
585 | 598 | 575 | 585 | +8 | +1.4 | 52,100 | |
586 | 599 | 571 | 577 | -12 | -2.0 | 96,100 | |
601 | 610 | 573 | 589 | -11 | -1.8 | 58,600 | |
590 | 700 | 570 | 600 | +10 | +1.7 | 113,100 | |
584 | 600 | 550 | 590 | +13 | +2.3 | 92,500 | |
540 | 580 | 522 | 577 | +37 | +6.9 | 64,000 | |
510 | 605 | 508 | 540 | +30 | +5.9 | 100,200 | |
499 | 533 | 498 | 510 | +19 | +3.9 | 45,900 | |
500 | 525 | 491 | 491 | -9 | -1.8 | 40,500 | |
513 | 527 | 491 | 500 | -14 | -2.7 | 62,500 | |
480 | 514 | 466 | 514 | +34 | +7.1 | 61,900 | |
477 | 500 | 465 | 480 | -5 | -1.0 | 27,100 | |
487 | 533 | 460 | 485 | -7 | -1.4 | 87,400 | |
489 | 520 | 470 | 492 | +5 | +1.0 | 44,700 | |
468 | 494 | 452 | 487 | +18 | +3.8 | 47,800 | |
529 | 550 | 399 | 469 | -46 | -8.9 | 104,700 |