![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 755 | 52週安値 | 506 | ||
---|---|---|---|---|---|
昨年来高値 | 755 | 昨年来安値 | 506 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 584 | 544 | 544 | -2 | -0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 280 | 240 | 240 | -30 | -11.1 | 88,000 | |
260 | 300 | 252 | 270 | 0 | 0.0 | 55,000 | |
280 | 285 | 265 | 270 | -40 | -12.9 | 38,000 | |
225 | 320 | 220 | 310 | +70 | +29.2 | 35,000 | |
220 | 240 | 215 | 240 | +20 | +9.1 | 26,000 | |
210 | 245 | 210 | 220 | -10 | -4.3 | 43,000 | |
205 | 240 | 190 | 230 | +20 | +9.5 | 38,000 | |
230 | 260 | 200 | 210 | -10 | -4.5 | 59,000 | |
240 | 270 | 220 | 220 | -30 | -12.0 | 41,000 | |
260 | 265 | 235 | 250 | -5 | -2.0 | 55,000 | |
255 | 270 | 250 | 255 | +15 | +6.2 | 92,000 | |
250 | 250 | 215 | 240 | -25 | -9.4 | 25,000 | |
275 | 300 | 260 | 265 | 0 | 0.0 | 36,000 | |
300 | 320 | 265 | 265 | -35 | -11.7 | 67,000 | |
335 | 335 | 290 | 300 | -49 | -14.0 | 46,000 | |
235 | 360 | 230 | 349 | +109 | +45.4 | 59,000 | |
220 | 240 | 215 | 240 | -5 | -2.0 | 33,000 | |
200 | 250 | 200 | 245 | +40 | +19.5 | 30,000 | |
195 | 220 | 190 | 205 | +15 | +7.9 | 47,000 | |
195 | 210 | 160 | 190 | 0 | 0.0 | 97,000 | |
220 | 250 | 180 | 190 | -35 | -15.6 | 57,000 | |
255 | 255 | 225 | 225 | -55 | -19.6 | 37,000 | |
265 | 290 | 260 | 280 | +10 | +3.7 | 31,000 | |
270 | 285 | 260 | 270 | -10 | -3.6 | 26,000 | |
275 | 295 | 275 | 280 | -5 | -1.8 | 62,000 | |
280 | 305 | 255 | 285 | +15 | +5.6 | 116,000 | |
285 | 290 | 260 | 270 | -10 | -3.6 | 87,000 | |
310 | 315 | 280 | 280 | -20 | -6.7 | 42,000 | |
335 | 340 | 280 | 300 | -20 | -6.2 | 101,000 | |
335 | 345 | 280 | 320 | - | - | 77,000 |