38,520.09 | -1,052.40 | 154.68 | -0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.33% | -0.76% | -0.06% |
52週高値 | 1,750 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
昨年来高値 | 1,750 | 昨年来安値 | 1,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,730 | 1,705 | 1,725 | +35 | +2.1 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,370 | 1,057 | 1,215 | +154 | +14.5 | 325,200 | |
1,065 | 1,089 | 1,048 | 1,061 | -4 | -0.4 | 67,200 | |
1,100 | 1,125 | 1,062 | 1,065 | -31 | -2.8 | 213,900 | |
1,181 | 1,267 | 1,034 | 1,096 | -97 | -8.1 | 682,700 | |
1,200 | 1,231 | 1,165 | 1,193 | -21 | -1.7 | 35,500 | |
1,176 | 1,250 | 1,165 | 1,214 | +19 | +1.6 | 137,800 | |
1,181 | 1,228 | 1,146 | 1,195 | +13 | +1.1 | 32,300 | |
1,150 | 1,233 | 1,137 | 1,182 | -3 | -0.3 | 32,100 | |
1,228 | 1,228 | 1,073 | 1,185 | -16 | -1.3 | 258,700 | |
1,208 | 1,394 | 1,199 | 1,201 | 0 | 0.0 | 158,900 | |
1,260 | 1,283 | 1,193 | 1,201 | -67 | -5.3 | 73,500 | |
1,204 | 1,398 | 1,194 | 1,268 | +70 | +5.8 | 68,100 | |
1,220 | 1,237 | 1,154 | 1,198 | -22 | -1.8 | 98,500 | |
1,250 | 1,494 | 1,197 | 1,220 | - | - | 90,600 |