![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,318 | 52週安値 | 964 | ||
---|---|---|---|---|---|
年初来高値 | 1,279 | 年初来安値 | 964 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,063 | 1,001 | 1,012 | -21 | -2.0 | 406,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,180 | 1,030 | 1,153 | +61 | +5.6 | 512,400 | |
1,270 | 1,297 | 1,091 | 1,092 | -178 | -14.0 | 691,400 | |
1,282 | 1,333 | 1,195 | 1,270 | -21 | -1.6 | 388,000 | |
1,325 | 1,400 | 1,279 | 1,291 | -34 | -2.6 | 264,700 | |
1,387 | 1,446 | 1,279 | 1,325 | -62 | -4.5 | 242,600 | |
1,325 | 1,414 | 1,295 | 1,387 | +64 | +4.8 | 310,000 | |
1,374 | 1,385 | 1,303 | 1,323 | -46 | -3.4 | 218,000 | |
1,365 | 1,399 | 1,254 | 1,369 | +14 | +1.0 | 482,600 | |
1,325 | 1,458 | 1,285 | 1,355 | +39 | +3.0 | 457,300 | |
1,300 | 1,473 | 1,266 | 1,316 | +46 | +3.6 | 374,700 | |
1,362 | 1,448 | 1,260 | 1,270 | -103 | -7.5 | 302,200 | |
1,342 | 1,439 | 1,294 | 1,373 | +50 | +3.8 | 277,200 | |
1,452 | 1,549 | 1,280 | 1,323 | -142 | -9.7 | 469,800 | |
1,380 | 1,602 | 1,380 | 1,465 | +98 | +7.2 | 437,100 | |
1,818 | 1,832 | 1,363 | 1,367 | -451 | -24.8 | 676,200 | |
1,523 | 1,870 | 1,491 | 1,818 | +295 | +19.4 | 1,159,800 | |
1,185 | 1,655 | 1,149 | 1,523 | +359 | +30.8 | 1,553,200 | |
939 | 1,347 | 910 | 1,164 | +225 | +24.0 | 948,200 | |
946 | 1,023 | 894 | 939 | -6 | -0.6 | 472,600 | |
912 | 1,034 | 868 | 945 | +33 | +3.6 | 473,800 | |
771 | 939 | 713 | 912 | +141 | +18.3 | 274,900 | |
850 | 906 | 643 | 771 | -93 | -10.8 | 597,000 | |
1,011 | 1,067 | 850 | 864 | -177 | -17.0 | 319,900 | |
1,050 | 1,148 | 1,002 | 1,041 | -20 | -1.9 | 382,500 | |
1,168 | 1,247 | 1,024 | 1,061 | -106 | -9.1 | 878,400 | |
1,169 | 1,203 | 1,151 | 1,167 | -2 | -0.2 | 221,000 | |
1,279 | 1,297 | 1,152 | 1,169 | -109 | -8.5 | 294,500 | |
1,304 | 1,359 | 1,269 | 1,278 | -26 | -2.0 | 394,400 | |
1,238 | 1,317 | 1,222 | 1,304 | +64 | +5.2 | 409,000 | |
1,247 | 1,262 | 1,214 | 1,240 | -4 | -0.3 | 189,400 |