39,071.96 | +454.86 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,270 | 3,150 | 3,270 | +110 | +3.5 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,600 | 2,625 | +25 | +1.0 | 3,200 | |
2,700 | 2,700 | 2,550 | 2,600 | -100 | -3.7 | 5,600 | |
2,625 | 2,700 | 2,500 | 2,700 | +50 | +1.9 | 4,800 | |
2,515 | 2,700 | 2,515 | 2,650 | 0 | 0.0 | 2,000 | |
2,700 | 2,700 | 2,500 | 2,650 | -150 | -5.4 | 4,400 | |
2,700 | 2,800 | 2,700 | 2,800 | +100 | +3.7 | 1,200 | |
2,355 | 2,780 | 2,355 | 2,700 | -50 | -1.8 | 2,200 | |
2,750 | 2,850 | 2,700 | 2,750 | -30 | -1.1 | 1,400 | |
2,700 | 2,780 | 2,700 | 2,780 | +80 | +3.0 | 1,800 | |
2,700 | 2,700 | 2,675 | 2,700 | 0 | 0.0 | 4,800 | |
2,700 | 2,725 | 2,700 | 2,700 | -50 | -1.8 | 4,000 | |
2,700 | 2,750 | 2,700 | 2,750 | +50 | +1.9 | 1,200 | |
2,700 | 2,700 | 2,625 | 2,700 | 0 | 0.0 | 4,600 | |
2,710 | 2,800 | 2,700 | 2,700 | -10 | -0.4 | 5,000 | |
2,675 | 2,710 | 2,675 | 2,710 | +35 | +1.3 | 3,000 | |
2,700 | 2,700 | 2,675 | 2,675 | -75 | -2.7 | 6,200 | |
2,250 | 2,750 | 2,250 | 2,750 | +635 | +30.0 | 3,800 | |
2,150 | 2,250 | 1,850 | 2,115 | -335 | -13.7 | 8,400 | |
2,500 | 2,500 | 2,450 | 2,450 | -120 | -4.7 | 1,200 | |
2,205 | 2,570 | 2,205 | 2,570 | +100 | +4.0 | 18,800 | |
2,695 | 2,695 | 2,470 | 2,470 | -180 | -6.8 | 4,800 | |
2,600 | 2,650 | 2,600 | 2,650 | +50 | +1.9 | 4,400 | |
2,390 | 2,600 | 2,390 | 2,600 | +210 | +8.8 | 2,800 | |
2,150 | 2,390 | 2,150 | 2,390 | +90 | +3.9 | 1,000 | |
2,250 | 2,300 | 2,250 | 2,300 | -10 | -0.4 | 1,800 | |
2,265 | 2,310 | 2,260 | 2,310 | +45 | +2.0 | 4,800 | |
2,185 | 2,335 | 2,115 | 2,265 | -175 | -7.2 | 4,200 | |
2,430 | 2,440 | 2,430 | 2,440 | -10 | -0.4 | 1,000 | |
2,430 | 2,450 | 2,265 | 2,450 | -125 | -4.9 | 800 | |
2,225 | 2,575 | 2,000 | 2,575 | +225 | +9.6 | 2,400 |