38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,295 | 3,150 | 3,290 | +130 | +4.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,550 | 2,390 | 2,400 | -150 | -5.9 | 4,000 | |
2,745 | 2,800 | 2,525 | 2,550 | -175 | -6.4 | 7,200 | |
2,715 | 2,850 | 2,650 | 2,725 | +45 | +1.7 | 10,400 | |
2,700 | 2,900 | 2,650 | 2,680 | -70 | -2.5 | 11,000 | |
2,660 | 2,775 | 2,660 | 2,750 | +100 | +3.8 | 2,200 | |
2,675 | 2,675 | 2,550 | 2,650 | -25 | -0.9 | 1,000 | |
2,810 | 2,825 | 2,675 | 2,675 | -125 | -4.5 | 2,600 | |
2,745 | 3,000 | 2,745 | 2,800 | +50 | +1.8 | 6,400 | |
2,770 | 2,825 | 2,725 | 2,750 | -75 | -2.7 | 10,800 | |
2,950 | 3,025 | 2,750 | 2,825 | -175 | -5.8 | 4,200 | |
2,850 | 3,050 | 2,805 | 3,000 | +225 | +8.1 | 12,000 | |
2,705 | 2,775 | 2,650 | 2,775 | +70 | +2.6 | 7,600 | |
2,790 | 2,805 | 2,650 | 2,705 | -45 | -1.6 | 9,000 | |
2,890 | 3,015 | 2,625 | 2,750 | -150 | -5.2 | 20,000 | |
2,800 | 2,950 | 2,760 | 2,900 | +100 | +3.6 | 19,600 | |
2,780 | 2,800 | 2,690 | 2,800 | +20 | +0.7 | 4,800 | |
2,760 | 2,795 | 2,705 | 2,780 | +20 | +0.7 | 5,200 | |
2,750 | 2,800 | 2,700 | 2,760 | +20 | +0.7 | 4,400 | |
2,650 | 2,740 | 2,570 | 2,740 | +90 | +3.4 | 7,000 | |
2,655 | 2,655 | 2,455 | 2,650 | -50 | -1.9 | 3,400 | |
2,650 | 2,700 | 2,640 | 2,700 | +50 | +1.9 | 14,400 | |
2,600 | 2,675 | 2,600 | 2,650 | +50 | +1.9 | 4,400 | |
2,700 | 2,700 | 2,550 | 2,600 | 0 | 0.0 | 2,400 | |
2,455 | 2,600 | 2,455 | 2,600 | +100 | +4.0 | 2,800 | |
2,590 | 2,670 | 2,500 | 2,500 | -170 | -6.4 | 1,400 | |
2,750 | 2,825 | 2,670 | 2,670 | -110 | -4.0 | 3,200 | |
2,700 | 2,780 | 2,670 | 2,780 | +80 | +3.0 | 1,600 | |
2,790 | 2,845 | 2,605 | 2,700 | -25 | -0.9 | 4,000 | |
2,675 | 3,000 | 2,650 | 2,725 | +75 | +2.8 | 3,800 | |
2,640 | 2,700 | 2,600 | 2,650 | +25 | +1.0 | 3,400 |