38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,295 | 3,150 | 3,290 | +130 | +4.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,450 | 1,945 | 2,450 | +330 | +15.6 | 800 | |
2,120 | 2,185 | 2,120 | 2,120 | 0 | 0.0 | 1,600 | |
2,125 | 2,130 | 2,120 | 2,120 | -25 | -1.2 | 8,800 | |
2,145 | 2,145 | 2,145 | 2,145 | +290 | +15.6 | 2,200 | |
2,190 | 2,190 | 1,855 | 1,855 | -335 | -15.3 | 2,200 | |
2,125 | 2,190 | 2,125 | 2,190 | +65 | +3.1 | 800 | |
2,040 | 2,125 | 2,035 | 2,125 | +90 | +4.4 | 2,200 | |
2,295 | 2,385 | 2,035 | 2,035 | -260 | -11.3 | 2,200 | |
2,290 | 2,300 | 2,290 | 2,295 | +5 | +0.2 | 6,000 | |
2,055 | 2,290 | 2,055 | 2,290 | +240 | +11.7 | 3,200 | |
2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5 | 4,800 | |
2,000 | 2,000 | 2,000 | 2,000 | -50 | -2.4 | 1,600 | |
1,980 | 2,050 | 1,980 | 2,050 | +70 | +3.5 | 7,000 | |
2,130 | 2,130 | 1,980 | 1,980 | -150 | -7.0 | 1,000 | |
2,200 | 2,200 | 1,975 | 2,130 | -70 | -3.2 | 7,600 | |
1,900 | 2,200 | 1,810 | 2,200 | +265 | +13.7 | 3,800 | |
2,300 | 2,300 | 1,935 | 1,935 | -365 | -15.9 | 2,800 | |
2,150 | 2,300 | 2,150 | 2,300 | +200 | +9.5 | 400 | |
2,250 | 2,250 | 1,790 | 2,100 | -300 | -12.5 | 2,200 | |
2,600 | 2,600 | 2,400 | 2,400 | -200 | -7.7 | 2,400 | |
2,595 | 2,600 | 2,595 | 2,600 | +5 | +0.2 | 9,000 | |
2,690 | 2,690 | 2,595 | 2,595 | +130 | +5.3 | 800 | |
2,500 | 2,500 | 2,400 | 2,465 | -110 | -4.3 | 3,200 | |
2,515 | 2,575 | 2,430 | 2,575 | +175 | +7.3 | 1,600 | |
2,450 | 2,525 | 2,375 | 2,400 | -85 | -3.4 | 2,400 | |
2,500 | 2,505 | 2,485 | 2,485 | -210 | -7.8 | 1,000 | |
2,550 | 2,710 | 2,550 | 2,695 | +50 | +1.9 | 8,000 | |
2,550 | 2,655 | 2,500 | 2,645 | +20 | +0.8 | 9,200 | |
2,405 | 2,625 | 2,405 | 2,625 | +220 | +9.1 | 4,000 | |
2,385 | 2,425 | 2,315 | 2,405 | +5 | +0.2 | 5,600 |