38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,295 | 3,150 | 3,290 | +130 | +4.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,965 | 1,900 | 1,965 | -5 | -0.3 | 2,000 | |
1,875 | 1,970 | 1,875 | 1,970 | +55 | +2.9 | 1,600 | |
1,975 | 2,035 | 1,875 | 1,915 | -5 | -0.3 | 1,200 | |
1,960 | 2,150 | 1,920 | 1,920 | -40 | -2.0 | 5,000 | |
1,970 | 2,200 | 1,950 | 1,960 | +5 | +0.3 | 7,600 | |
2,135 | 2,150 | 1,840 | 1,955 | -120 | -5.8 | 6,400 | |
1,990 | 2,075 | 1,925 | 2,075 | +85 | +4.3 | 1,800 | |
1,825 | 2,455 | 1,760 | 1,990 | +205 | +11.5 | 30,200 | |
1,635 | 1,785 | 1,635 | 1,785 | +30 | +1.7 | 8,800 | |
1,700 | 1,755 | 1,700 | 1,755 | +95 | +5.7 | 400 | |
1,675 | 1,780 | 1,540 | 1,660 | -15 | -0.9 | 5,200 | |
1,745 | 2,075 | 1,600 | 1,675 | -70 | -4.0 | 2,400 | |
1,835 | 1,895 | 1,745 | 1,745 | -10 | -0.6 | 4,400 | |
1,870 | 1,870 | 1,755 | 1,755 | -115 | -6.1 | 2,400 | |
1,880 | 1,880 | 1,725 | 1,870 | -10 | -0.5 | 6,000 | |
1,850 | 1,895 | 1,850 | 1,880 | +30 | +1.6 | 7,400 | |
1,910 | 1,910 | 1,660 | 1,850 | +45 | +2.5 | 6,400 | |
1,795 | 1,805 | 1,640 | 1,805 | +10 | +0.6 | 5,400 | |
1,745 | 1,795 | 1,745 | 1,795 | +100 | +5.9 | 12,600 | |
1,535 | 1,935 | 1,535 | 1,695 | +160 | +10.4 | 3,200 | |
1,470 | 1,545 | 1,470 | 1,535 | +65 | +4.4 | 6,800 | |
1,375 | 1,470 | 1,375 | 1,470 | +95 | +6.9 | 23,400 | |
1,400 | 1,450 | 1,350 | 1,375 | +15 | +1.1 | 6,400 | |
1,640 | 1,640 | 1,360 | 1,360 | -285 | -17.3 | 5,200 | |
1,695 | 1,750 | 1,645 | 1,645 | -105 | -6.0 | 2,400 | |
1,775 | 1,775 | 1,750 | 1,750 | -75 | -4.1 | 400 | |
1,775 | 1,825 | 1,775 | 1,825 | +15 | +0.8 | 2,400 | |
1,845 | 1,870 | 1,775 | 1,810 | -75 | -4.0 | 8,800 | |
1,840 | 1,885 | 1,835 | 1,885 | +85 | +4.7 | 1,400 | |
1,770 | 1,815 | 1,660 | 1,800 | +30 | +1.7 | 7,200 |