38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,295 | 3,150 | 3,290 | +130 | +4.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,280 | 2,085 | 2,255 | +40 | +1.8 | 13,200 | |
2,575 | 2,575 | 2,150 | 2,215 | -335 | -13.1 | 48,000 | |
2,150 | 2,555 | 2,150 | 2,550 | +410 | +19.2 | 16,400 | |
2,075 | 2,140 | 2,075 | 2,140 | +65 | +3.1 | 800 | |
1,855 | 2,210 | 1,855 | 2,075 | +270 | +15.0 | 7,800 | |
1,995 | 1,995 | 1,805 | 1,805 | -185 | -9.3 | 10,000 | |
1,960 | 2,030 | 1,960 | 1,990 | -45 | -2.2 | 6,200 | |
2,140 | 2,140 | 2,035 | 2,035 | -215 | -9.6 | 5,600 | |
2,240 | 2,250 | 2,085 | 2,250 | +50 | +2.3 | 2,600 | |
2,290 | 2,290 | 2,050 | 2,200 | -90 | -3.9 | 4,800 | |
2,370 | 2,370 | 2,205 | 2,290 | -40 | -1.7 | 3,400 | |
2,455 | 2,520 | 2,210 | 2,330 | -95 | -3.9 | 26,000 | |
2,625 | 2,625 | 2,360 | 2,425 | -210 | -8.0 | 20,600 | |
2,515 | 3,095 | 2,515 | 2,635 | +130 | +5.2 | 53,600 | |
2,335 | 2,575 | 2,315 | 2,505 | +60 | +2.5 | 24,800 | |
2,465 | 2,495 | 2,195 | 2,445 | +20 | +0.8 | 5,800 | |
2,375 | 2,490 | 2,260 | 2,425 | +90 | +3.9 | 9,200 | |
2,275 | 2,555 | 2,250 | 2,335 | +45 | +2.0 | 25,400 | |
2,320 | 2,320 | 2,205 | 2,290 | -25 | -1.1 | 7,000 | |
2,250 | 2,315 | 2,240 | 2,315 | +65 | +2.9 | 5,200 | |
2,220 | 2,305 | 2,145 | 2,250 | +30 | +1.4 | 12,000 | |
2,120 | 2,380 | 2,095 | 2,220 | +120 | +5.7 | 8,400 | |
2,075 | 2,225 | 2,075 | 2,100 | +25 | +1.2 | 7,000 | |
2,040 | 2,115 | 2,040 | 2,075 | +35 | +1.7 | 6,600 | |
2,085 | 2,140 | 2,010 | 2,040 | -85 | -4.0 | 10,200 | |
2,450 | 2,550 | 2,035 | 2,125 | -305 | -12.6 | 12,200 | |
2,095 | 2,535 | 2,030 | 2,430 | +370 | +18.0 | 15,200 | |
2,065 | 2,145 | 2,060 | 2,060 | -110 | -5.1 | 1,800 | |
2,055 | 2,170 | 1,955 | 2,170 | +155 | +7.7 | 6,400 | |
2,220 | 2,220 | 1,910 | 2,015 | +50 | +2.5 | 3,600 |