38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,295 | 3,150 | 3,295 | +135 | +4.3 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,325 | 2,650 | 2,832 | -453 | -13.8 | 68,500 | |
4,350 | 4,475 | 3,120 | 3,285 | -1,080 | -24.7 | 160,300 | |
3,630 | 4,480 | 3,625 | 4,365 | +775 | +21.6 | 108,800 | |
3,700 | 3,700 | 3,310 | 3,590 | +30 | +0.8 | 27,000 | |
3,080 | 3,560 | 3,040 | 3,560 | +520 | +17.1 | 24,000 | |
2,820 | 3,095 | 2,820 | 3,040 | +220 | +7.8 | 47,400 | |
2,800 | 2,820 | 2,700 | 2,820 | +20 | +0.7 | 11,200 | |
2,730 | 2,810 | 2,635 | 2,800 | +80 | +2.9 | 17,400 | |
2,548 | 2,850 | 2,515 | 2,720 | +204 | +8.1 | 57,600 | |
2,470 | 2,610 | 2,400 | 2,516 | +83 | +3.4 | 21,400 | |
2,330 | 2,499 | 2,322 | 2,433 | +103 | +4.4 | 9,000 | |
2,280 | 2,733 | 2,146 | 2,330 | +71 | +3.1 | 52,600 | |
2,324 | 2,357 | 2,200 | 2,259 | -65 | -2.8 | 35,100 | |
2,999 | 3,075 | 2,300 | 2,324 | -666 | -22.3 | 143,000 | |
2,400 | 2,990 | 2,400 | 2,990 | +590 | +24.6 | 34,500 | |
2,271 | 2,446 | 2,270 | 2,400 | +129 | +5.7 | 12,400 | |
2,344 | 2,344 | 2,267 | 2,271 | -73 | -3.1 | 6,700 | |
2,281 | 2,360 | 2,200 | 2,344 | +63 | +2.8 | 5,700 | |
2,195 | 2,323 | 2,124 | 2,281 | +117 | +5.4 | 10,100 | |
1,980 | 2,184 | 1,880 | 2,164 | +184 | +9.3 | 9,600 | |
2,438 | 2,538 | 1,900 | 1,980 | -458 | -18.8 | 12,800 | |
2,512 | 2,759 | 2,401 | 2,438 | -74 | -2.9 | 13,500 | |
2,620 | 2,625 | 2,503 | 2,512 | -108 | -4.1 | 10,600 | |
2,550 | 2,710 | 2,540 | 2,620 | +86 | +3.4 | 13,300 | |
2,531 | 2,578 | 2,416 | 2,534 | -71 | -2.7 | 29,100 | |
2,980 | 3,110 | 2,600 | 2,605 | -375 | -12.6 | 55,500 | |
2,600 | 2,980 | 2,551 | 2,980 | +387 | +14.9 | 16,200 | |
2,525 | 2,661 | 2,451 | 2,593 | +131 | +5.3 | 6,100 | |
2,490 | 2,501 | 2,422 | 2,462 | +26 | +1.1 | 6,200 | |
2,420 | 2,462 | 2,291 | 2,436 | +16 | +0.7 | 6,700 |