38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,295 | 3,150 | 3,290 | +130 | +4.1 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,450 | 2,250 | 2,350 | -150 | -6.0 | 600 | |
2,350 | 2,550 | 2,350 | 2,500 | +200 | +8.7 | 3,600 | |
2,500 | 2,500 | 2,300 | 2,300 | - | - | 3,000 | |
- | - | - | 2,995 | - | - | 0 | |
2,900 | 2,995 | 2,900 | 2,995 | -75 | -2.4 | 600 | |
2,900 | 3,070 | 2,900 | 3,070 | +170 | +5.9 | 800 | |
2,900 | 2,900 | 2,815 | 2,900 | 0 | 0.0 | 3,000 | |
3,150 | 3,150 | 2,900 | 2,900 | -250 | -7.9 | 1,400 | |
3,150 | 3,240 | 3,150 | 3,150 | -30 | -0.9 | 1,600 | |
2,450 | 3,180 | 2,450 | 3,180 | +815 | +34.5 | 1,400 | |
2,540 | 2,540 | 2,250 | 2,365 | -180 | -7.1 | 9,200 | |
2,650 | 2,650 | 2,375 | 2,545 | -105 | -4.0 | 5,600 | |
3,375 | 3,475 | 2,500 | 2,650 | -550 | -17.2 | 9,600 | |
3,325 | 3,325 | 3,200 | 3,200 | -100 | -3.0 | 4,200 | |
3,725 | 3,725 | 3,300 | 3,300 | -700 | -17.5 | 4,200 | |
3,525 | 4,750 | 3,300 | 4,000 | +425 | +11.9 | 1,618,600 | |
3,575 | 3,775 | 3,550 | 3,575 | -75 | -2.1 | 13,800 | |
3,600 | 3,825 | 3,600 | 3,650 | +125 | +3.5 | 17,400 | |
4,050 | 4,200 | 3,500 | 3,525 | -475 | -11.9 | 19,000 | |
4,800 | 4,825 | 3,925 | 4,000 | -800 | -16.7 | 23,200 | |
4,150 | 4,900 | 4,005 | 4,800 | +650 | +15.7 | 8,800 | |
4,450 | 5,300 | 4,150 | 4,150 | 0 | 0.0 | 65,400 | |
3,900 | 4,300 | 3,500 | 4,150 | +150 | +3.8 | 19,000 | |
3,905 | 4,645 | 3,500 | 4,000 | +95 | +2.4 | 45,400 | |
4,000 | 4,750 | 3,750 | 3,905 | -640 | -14.1 | 19,400 | |
4,150 | 5,400 | 4,150 | 4,545 | +295 | +6.9 | 110,200 | |
3,900 | 4,250 | 3,500 | 4,250 | +250 | +6.2 | 9,000 | |
4,500 | 4,500 | 3,900 | 4,000 | -500 | -11.1 | 22,200 | |
3,000 | 4,750 | 2,900 | 4,500 | +1,500 | +50.0 | 85,800 | |
2,300 | 3,000 | 2,300 | 3,000 | - | - | 8,400 |