39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,970 | 3,330 | 3,935 | +345 | +9.6 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,595 | 2,735 | 3,590 | +10 | +0.3 | 17,300 | |
3,430 | 3,625 | 3,390 | 3,580 | +200 | +5.9 | 20,300 | |
3,360 | 3,460 | 3,150 | 3,380 | +30 | +0.9 | 35,100 | |
3,230 | 3,360 | 3,150 | 3,350 | +190 | +6.0 | 11,600 | |
3,240 | 3,265 | 3,070 | 3,160 | -65 | -2.0 | 12,400 | |
3,295 | 3,590 | 2,905 | 3,225 | -60 | -1.8 | 82,300 | |
2,933 | 3,300 | 2,863 | 3,285 | +358 | +12.2 | 43,600 | |
2,697 | 2,949 | 2,697 | 2,927 | +202 | +7.4 | 34,700 | |
2,648 | 2,978 | 2,622 | 2,725 | +77 | +2.9 | 106,100 | |
2,695 | 2,710 | 2,508 | 2,648 | -12 | -0.5 | 88,900 | |
3,460 | 3,985 | 2,600 | 2,660 | -800 | -23.1 | 181,600 | |
2,843 | 3,600 | 2,820 | 3,460 | +617 | +21.7 | 105,400 | |
3,000 | 3,000 | 2,725 | 2,843 | -156 | -5.2 | 16,900 | |
2,974 | 3,010 | 2,943 | 2,999 | +50 | +1.7 | 10,900 | |
2,797 | 2,997 | 2,673 | 2,949 | +161 | +5.8 | 22,800 | |
2,788 | 2,800 | 2,660 | 2,788 | +39 | +1.4 | 7,100 | |
2,566 | 2,787 | 2,566 | 2,749 | +183 | +7.1 | 12,200 | |
2,650 | 2,687 | 2,532 | 2,566 | -34 | -1.3 | 12,300 | |
2,611 | 2,900 | 2,548 | 2,600 | +2 | +0.1 | 25,300 | |
2,481 | 2,608 | 2,481 | 2,598 | +146 | +6.0 | 7,900 | |
2,486 | 2,488 | 2,407 | 2,452 | -8 | -0.3 | 16,000 | |
2,712 | 2,742 | 2,399 | 2,460 | -252 | -9.3 | 37,900 | |
2,909 | 3,130 | 2,680 | 2,712 | -200 | -6.9 | 82,400 | |
3,240 | 3,250 | 2,911 | 2,912 | -308 | -9.6 | 29,200 | |
3,070 | 3,245 | 3,070 | 3,220 | +125 | +4.0 | 18,900 | |
2,780 | 3,165 | 2,753 | 3,095 | +356 | +13.0 | 15,400 | |
2,729 | 2,829 | 2,661 | 2,739 | +89 | +3.4 | 21,400 | |
2,639 | 2,650 | 2,540 | 2,650 | +61 | +2.4 | 8,300 | |
2,646 | 2,646 | 2,517 | 2,589 | -8 | -0.3 | 9,200 |