52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 953 | 962 | -35 | -3.5 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 650 | 520 | 650 | +125 | +23.8 | 146,000 | |
580 | 585 | 490 | 525 | -40 | -7.1 | 76,000 | |
505 | 565 | 505 | 565 | +49 | +9.5 | 137,000 | |
440 | 535 | 440 | 516 | +80 | +18.3 | 126,000 | |
440 | 465 | 420 | 436 | -4 | -0.9 | 56,000 | |
420 | 455 | 420 | 440 | +25 | +6.0 | 46,000 | |
392 | 420 | 382 | 415 | +15 | +3.8 | 43,000 | |
440 | 460 | 391 | 400 | -41 | -9.3 | 83,000 | |
433 | 464 | 433 | 441 | +11 | +2.6 | 75,000 | |
413 | 454 | 413 | 430 | +18 | +4.4 | 58,000 | |
418 | 418 | 412 | 412 | 0 | 0.0 | 87,000 | |
400 | 415 | 397 | 412 | +19 | +4.8 | 143,000 | |
380 | 410 | 380 | 393 | +13 | +3.4 | 177,000 | |
381 | 410 | 366 | 380 | -10 | -2.6 | 86,000 | |
360 | 390 | 345 | 390 | +30 | +8.3 | 120,000 | |
365 | 375 | 330 | 360 | -5 | -1.4 | 98,000 | |
360 | 392 | 355 | 365 | +20 | +5.8 | 386,000 | |
266 | 345 | 266 | 345 | +80 | +30.2 | 190,000 | |
236 | 265 | 230 | 265 | +26 | +10.9 | 108,000 | |
225 | 239 | 214 | 239 | +14 | +6.2 | 80,000 | |
232 | 232 | 217 | 225 | -11 | -4.7 | 86,000 | |
237 | 244 | 225 | 236 | -4 | -1.7 | 50,000 | |
240 | 252 | 235 | 240 | +3 | +1.3 | 62,000 | |
242 | 249 | 236 | 237 | +2 | +0.9 | 114,000 | |
279 | 279 | 231 | 235 | -43 | -15.5 | 306,000 | |
355 | 355 | 275 | 278 | -77 | -21.7 | 684,000 | |
450 | 463 | 355 | 355 | - | - | 1,956,000 |