52週高値 | 1,094 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,094 | 昨年来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 836 | 801 | 805 | -17 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 715 | 726 | -64 | -8.1 | 19,000 | |
709 | 800 | 707 | 790 | +80 | +11.3 | 122,000 | |
716 | 721 | 700 | 710 | +4 | +0.6 | 44,000 | |
720 | 730 | 705 | 706 | -14 | -1.9 | 74,000 | |
730 | 730 | 690 | 720 | 0 | 0.0 | 89,000 | |
699 | 760 | 690 | 720 | +21 | +3.0 | 97,000 | |
652 | 700 | 650 | 699 | +37 | +5.6 | 23,000 | |
660 | 777 | 651 | 662 | +12 | +1.8 | 135,000 | |
530 | 650 | 520 | 650 | +125 | +23.8 | 146,000 | |
580 | 585 | 490 | 525 | -40 | -7.1 | 76,000 | |
505 | 565 | 505 | 565 | +49 | +9.5 | 137,000 | |
440 | 535 | 440 | 516 | +80 | +18.3 | 126,000 | |
440 | 465 | 420 | 436 | -4 | -0.9 | 56,000 | |
420 | 455 | 420 | 440 | +25 | +6.0 | 46,000 | |
392 | 420 | 382 | 415 | +15 | +3.8 | 43,000 | |
440 | 460 | 391 | 400 | -41 | -9.3 | 83,000 | |
433 | 464 | 433 | 441 | +11 | +2.6 | 75,000 | |
413 | 454 | 413 | 430 | +18 | +4.4 | 58,000 | |
418 | 418 | 412 | 412 | 0 | 0.0 | 87,000 | |
400 | 415 | 397 | 412 | +19 | +4.8 | 143,000 | |
380 | 410 | 380 | 393 | +13 | +3.4 | 177,000 | |
381 | 410 | 366 | 380 | -10 | -2.6 | 86,000 | |
360 | 390 | 345 | 390 | +30 | +8.3 | 120,000 | |
365 | 375 | 330 | 360 | -5 | -1.4 | 98,000 | |
360 | 392 | 355 | 365 | +20 | +5.8 | 386,000 | |
266 | 345 | 266 | 345 | +80 | +30.2 | 190,000 | |
236 | 265 | 230 | 265 | +26 | +10.9 | 108,000 | |
225 | 239 | 214 | 239 | +14 | +6.2 | 80,000 | |
232 | 232 | 217 | 225 | -11 | -4.7 | 86,000 | |
237 | 244 | 225 | 236 | -4 | -1.7 | 50,000 |