52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,029 | 964 | 997 | -5 | -0.5 | 38,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 847 | 752 | 821 | +19 | +2.4 | 34,400 | |
801 | 815 | 745 | 802 | -7 | -0.9 | 20,000 | |
856 | 856 | 800 | 809 | -48 | -5.6 | 28,100 | |
895 | 895 | 816 | 857 | -43 | -4.8 | 34,400 | |
891 | 914 | 855 | 900 | +10 | +1.1 | 14,600 | |
980 | 980 | 801 | 890 | -160 | -15.2 | 36,300 | |
1,045 | 1,050 | 977 | 1,050 | +5 | +0.5 | 44,500 | |
1,050 | 1,083 | 1,032 | 1,045 | -7 | -0.7 | 31,500 | |
1,050 | 1,090 | 1,001 | 1,052 | +2 | +0.2 | 31,500 | |
1,090 | 1,100 | 1,001 | 1,050 | -40 | -3.7 | 31,800 | |
1,063 | 1,124 | 1,000 | 1,090 | +34 | +3.2 | 131,200 | |
1,055 | 1,088 | 1,020 | 1,056 | -4 | -0.4 | 129,900 | |
1,139 | 1,215 | 1,001 | 1,060 | -76 | -6.7 | 301,700 | |
1,005 | 1,140 | 1,001 | 1,136 | +135 | +13.5 | 115,200 | |
980 | 1,048 | 955 | 1,001 | +23 | +2.4 | 133,100 | |
1,080 | 1,110 | 940 | 978 | -72 | -6.9 | 178,600 | |
900 | 1,260 | 890 | 1,050 | +150 | +16.7 | 202,200 | |
780 | 915 | 780 | 900 | +120 | +15.4 | 81,000 | |
725 | 783 | 725 | 780 | +55 | +7.6 | 70,000 | |
710 | 740 | 700 | 725 | +5 | +0.7 | 69,000 | |
736 | 754 | 702 | 720 | -6 | -0.8 | 142,000 | |
780 | 780 | 715 | 726 | -64 | -8.1 | 19,000 | |
709 | 800 | 707 | 790 | +80 | +11.3 | 122,000 | |
716 | 721 | 700 | 710 | +4 | +0.6 | 44,000 | |
720 | 730 | 705 | 706 | -14 | -1.9 | 74,000 | |
730 | 730 | 690 | 720 | 0 | 0.0 | 89,000 | |
699 | 760 | 690 | 720 | +21 | +3.0 | 97,000 | |
652 | 700 | 650 | 699 | +37 | +5.6 | 23,000 | |
660 | 777 | 651 | 662 | +12 | +1.8 | 135,000 | |
530 | 650 | 520 | 650 | +125 | +23.8 | 146,000 |