52週高値 | 1,094 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,094 | 昨年来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 836 | 801 | 805 | -17 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 750 | 691 | 710 | -25 | -3.4 | 12,700 | |
765 | 780 | 726 | 735 | -25 | -3.3 | 22,500 | |
749 | 770 | 730 | 760 | +11 | +1.5 | 35,900 | |
755 | 755 | 711 | 749 | -6 | -0.8 | 24,600 | |
780 | 780 | 750 | 755 | -26 | -3.3 | 8,900 | |
840 | 845 | 780 | 781 | -59 | -7.0 | 15,700 | |
800 | 840 | 789 | 840 | +45 | +5.7 | 35,900 | |
806 | 806 | 780 | 795 | -9 | -1.1 | 16,000 | |
823 | 850 | 800 | 804 | -17 | -2.1 | 19,500 | |
805 | 847 | 752 | 821 | +19 | +2.4 | 34,400 | |
801 | 815 | 745 | 802 | -7 | -0.9 | 20,000 | |
856 | 856 | 800 | 809 | -48 | -5.6 | 28,100 | |
895 | 895 | 816 | 857 | -43 | -4.8 | 34,400 | |
891 | 914 | 855 | 900 | +10 | +1.1 | 14,600 | |
980 | 980 | 801 | 890 | -160 | -15.2 | 36,300 | |
1,045 | 1,050 | 977 | 1,050 | +5 | +0.5 | 44,500 | |
1,050 | 1,083 | 1,032 | 1,045 | -7 | -0.7 | 31,500 | |
1,050 | 1,090 | 1,001 | 1,052 | +2 | +0.2 | 31,500 | |
1,090 | 1,100 | 1,001 | 1,050 | -40 | -3.7 | 31,800 | |
1,063 | 1,124 | 1,000 | 1,090 | +34 | +3.2 | 131,200 | |
1,055 | 1,088 | 1,020 | 1,056 | -4 | -0.4 | 129,900 | |
1,139 | 1,215 | 1,001 | 1,060 | -76 | -6.7 | 301,700 | |
1,005 | 1,140 | 1,001 | 1,136 | +135 | +13.5 | 115,200 | |
980 | 1,048 | 955 | 1,001 | +23 | +2.4 | 133,100 | |
1,080 | 1,110 | 940 | 978 | -72 | -6.9 | 178,600 | |
900 | 1,260 | 890 | 1,050 | +150 | +16.7 | 202,200 | |
780 | 915 | 780 | 900 | +120 | +15.4 | 81,000 | |
725 | 783 | 725 | 780 | +55 | +7.6 | 70,000 | |
710 | 740 | 700 | 725 | +5 | +0.7 | 69,000 | |
736 | 754 | 702 | 720 | -6 | -0.8 | 142,000 |