52週高値 | 1,094 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,094 | 昨年来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 836 | 801 | 805 | -17 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 245 | 223 | 243 | +12 | +5.2 | 8,900 | |
235 | 256 | 220 | 231 | -5 | -2.1 | 6,800 | |
207 | 239 | 207 | 236 | +21 | +9.8 | 3,000 | |
241 | 241 | 211 | 215 | -2 | -0.9 | 1,300 | |
213 | 270 | 213 | 217 | -11 | -4.8 | 10,600 | |
246 | 250 | 216 | 228 | +2 | +0.9 | 16,300 | |
230 | 230 | 211 | 226 | -9 | -3.8 | 10,500 | |
240 | 240 | 210 | 235 | -5 | -2.1 | 37,300 | |
250 | 250 | 196 | 240 | 0 | 0.0 | 8,100 | |
192 | 240 | 183 | 240 | +49 | +25.7 | 16,500 | |
190 | 195 | 180 | 191 | +1 | +0.5 | 8,100 | |
190 | 195 | 190 | 190 | -5 | -2.6 | 7,100 | |
200 | 200 | 181 | 195 | -5 | -2.5 | 8,200 | |
190 | 200 | 180 | 200 | 0 | 0.0 | 9,300 | |
192 | 200 | 185 | 200 | +13 | +7.0 | 22,000 | |
192 | 224 | 187 | 187 | -28 | -13.0 | 9,900 | |
193 | 215 | 172 | 215 | +22 | +11.4 | 12,500 | |
252 | 258 | 130 | 193 | -47 | -19.6 | 41,500 | |
354 | 394 | 215 | 240 | -74 | -23.6 | 210,300 | |
190 | 322 | 190 | 314 | +121 | +62.7 | 42,400 | |
210 | 210 | 192 | 193 | +1 | +0.5 | 19,200 | |
183 | 208 | 181 | 192 | -1 | -0.5 | 14,200 | |
195 | 198 | 183 | 193 | +3 | +1.6 | 12,800 | |
195 | 208 | 180 | 190 | -3 | -1.6 | 9,600 | |
190 | 222 | 188 | 193 | +1 | +0.5 | 6,600 | |
194 | 201 | 185 | 192 | -3 | -1.5 | 21,400 | |
190 | 200 | 180 | 195 | +5 | +2.6 | 14,300 | |
220 | 220 | 180 | 190 | -30 | -13.6 | 25,500 | |
209 | 249 | 205 | 220 | -5 | -2.2 | 27,000 | |
180 | 227 | 170 | 225 | +45 | +25.0 | 47,700 |