52週高値 | 1,094 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,094 | 昨年来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 836 | 801 | 805 | -17 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 929 | 412 | 810 | +393 | +94.2 | 1,888,900 | |
418 | 423 | 404 | 417 | 0 | 0.0 | 40,200 | |
411 | 419 | 399 | 417 | +6 | +1.5 | 93,200 | |
400 | 422 | 381 | 411 | +23 | +5.9 | 110,000 | |
376 | 388 | 337 | 388 | +16 | +4.3 | 94,900 | |
379 | 395 | 350 | 372 | -6 | -1.6 | 109,000 | |
376 | 386 | 352 | 378 | -7 | -1.8 | 107,700 | |
445 | 460 | 366 | 385 | -48 | -11.1 | 232,000 | |
326 | 530 | 322 | 433 | +117 | +37.0 | 801,100 | |
316 | 338 | 300 | 316 | 0 | 0.0 | 45,000 | |
307 | 316 | 296 | 316 | +14 | +4.6 | 6,400 | |
316 | 330 | 295 | 302 | -13 | -4.1 | 18,700 | |
327 | 332 | 298 | 315 | -12 | -3.7 | 21,900 | |
331 | 343 | 324 | 327 | -2 | -0.6 | 68,600 | |
330 | 332 | 311 | 329 | -1 | -0.3 | 112,300 | |
356 | 387 | 328 | 330 | -43 | -11.5 | 60,500 | |
370 | 375 | 352 | 373 | +2 | +0.5 | 6,400 | |
361 | 376 | 353 | 371 | +10 | +2.8 | 4,500 | |
373 | 386 | 358 | 361 | -20 | -5.2 | 3,900 | |
400 | 457 | 352 | 381 | -19 | -4.8 | 13,600 | |
366 | 437 | 334 | 400 | +43 | +12.0 | 28,200 | |
364 | 481 | 352 | 357 | +5 | +1.4 | 79,000 | |
406 | 409 | 344 | 352 | -48 | -12.0 | 20,500 | |
266 | 472 | 262 | 400 | +134 | +50.4 | 109,900 | |
295 | 301 | 264 | 266 | -44 | -14.2 | 6,600 | |
263 | 310 | 246 | 310 | +48 | +18.3 | 42,700 | |
260 | 287 | 244 | 262 | +8 | +3.1 | 15,800 | |
231 | 254 | 231 | 254 | +9 | +3.7 | 4,600 | |
227 | 245 | 227 | 245 | -5 | -2.0 | 4,700 | |
245 | 250 | 235 | 250 | +7 | +2.9 | 6,800 |