52週高値 | 1,094 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,094 | 昨年来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 836 | 801 | 805 | -17 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 571 | 496 | 515 | -56 | -9.8 | 79,500 | |
564 | 595 | 559 | 571 | +10 | +1.8 | 39,500 | |
542 | 617 | 529 | 561 | +17 | +3.1 | 103,600 | |
503 | 595 | 499 | 544 | +45 | +9.0 | 109,100 | |
531 | 533 | 459 | 499 | -36 | -6.7 | 71,500 | |
484 | 750 | 474 | 535 | +55 | +11.5 | 1,041,500 | |
470 | 487 | 459 | 480 | +6 | +1.3 | 32,900 | |
453 | 486 | 449 | 474 | +29 | +6.5 | 48,600 | |
441 | 477 | 427 | 445 | +7 | +1.6 | 76,900 | |
433 | 442 | 399 | 438 | +6 | +1.4 | 39,100 | |
407 | 460 | 404 | 432 | +29 | +7.2 | 52,200 | |
402 | 430 | 398 | 403 | -1 | -0.2 | 33,300 | |
461 | 480 | 396 | 404 | -57 | -12.4 | 89,900 | |
503 | 520 | 445 | 461 | -40 | -8.0 | 101,900 | |
487 | 592 | 422 | 501 | +15 | +3.1 | 826,800 | |
379 | 641 | 371 | 486 | +114 | +30.6 | 551,900 | |
575 | 599 | 371 | 372 | -268 | -41.9 | 650,300 | |
346 | 703 | 333 | 640 | +294 | +85.0 | 1,068,300 | |
352 | 362 | 291 | 346 | -6 | -1.7 | 30,200 | |
370 | 382 | 329 | 352 | -18 | -4.9 | 52,900 | |
401 | 409 | 351 | 370 | -32 | -8.0 | 58,100 | |
401 | 412 | 391 | 402 | -5 | -1.2 | 30,900 | |
376 | 409 | 365 | 407 | +23 | +6.0 | 36,500 | |
413 | 418 | 380 | 384 | -29 | -7.0 | 37,100 | |
530 | 540 | 371 | 413 | -117 | -22.1 | 134,500 | |
510 | 625 | 451 | 530 | +16 | +3.1 | 294,000 | |
474 | 789 | 466 | 514 | +48 | +10.3 | 1,865,000 | |
526 | 536 | 424 | 466 | -62 | -11.7 | 123,700 | |
525 | 565 | 520 | 528 | +4 | +0.8 | 67,700 | |
735 | 746 | 514 | 524 | -286 | -35.3 | 834,100 |