52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 986 | 1,018 | +21 | +2.1 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 477 | 427 | 445 | +7 | +1.6 | 76,900 | |
433 | 442 | 399 | 438 | +6 | +1.4 | 39,100 | |
407 | 460 | 404 | 432 | +29 | +7.2 | 52,200 | |
402 | 430 | 398 | 403 | -1 | -0.2 | 33,300 | |
461 | 480 | 396 | 404 | -57 | -12.4 | 89,900 | |
503 | 520 | 445 | 461 | -40 | -8.0 | 101,900 | |
487 | 592 | 422 | 501 | +15 | +3.1 | 826,800 | |
379 | 641 | 371 | 486 | +114 | +30.6 | 551,900 | |
575 | 599 | 371 | 372 | -268 | -41.9 | 650,300 | |
346 | 703 | 333 | 640 | +294 | +85.0 | 1,068,300 | |
352 | 362 | 291 | 346 | -6 | -1.7 | 30,200 | |
370 | 382 | 329 | 352 | -18 | -4.9 | 52,900 | |
401 | 409 | 351 | 370 | -32 | -8.0 | 58,100 | |
401 | 412 | 391 | 402 | -5 | -1.2 | 30,900 | |
376 | 409 | 365 | 407 | +23 | +6.0 | 36,500 | |
413 | 418 | 380 | 384 | -29 | -7.0 | 37,100 | |
530 | 540 | 371 | 413 | -117 | -22.1 | 134,500 | |
510 | 625 | 451 | 530 | +16 | +3.1 | 294,000 | |
474 | 789 | 466 | 514 | +48 | +10.3 | 1,865,000 | |
526 | 536 | 424 | 466 | -62 | -11.7 | 123,700 | |
525 | 565 | 520 | 528 | +4 | +0.8 | 67,700 | |
735 | 746 | 514 | 524 | -286 | -35.3 | 834,100 | |
417 | 929 | 412 | 810 | +393 | +94.2 | 1,888,900 | |
418 | 423 | 404 | 417 | 0 | 0.0 | 40,200 | |
411 | 419 | 399 | 417 | +6 | +1.5 | 93,200 | |
400 | 422 | 381 | 411 | +23 | +5.9 | 110,000 | |
376 | 388 | 337 | 388 | +16 | +4.3 | 94,900 | |
379 | 395 | 350 | 372 | -6 | -1.6 | 109,000 | |
376 | 386 | 352 | 378 | -7 | -1.8 | 107,700 | |
445 | 460 | 366 | 385 | -48 | -11.1 | 232,000 |