52週高値 | 1,155 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,029 | 960 | 972 | -25 | -2.5 | 23,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,170 | 1,027 | 1,129 | +54 | +5.0 | 144,400 | |
1,280 | 1,389 | 1,075 | 1,075 | -183 | -14.5 | 149,200 | |
1,261 | 1,301 | 1,235 | 1,258 | -15 | -1.2 | 31,900 | |
1,324 | 1,346 | 1,203 | 1,273 | -61 | -4.6 | 110,600 | |
1,331 | 1,430 | 1,252 | 1,334 | -2 | -0.1 | 140,900 | |
1,313 | 1,379 | 1,301 | 1,336 | +14 | +1.1 | 100,900 | |
1,493 | 1,610 | 1,230 | 1,322 | -146 | -9.9 | 683,700 | |
1,118 | 1,636 | 1,113 | 1,468 | +331 | +29.1 | 475,500 | |
1,124 | 1,195 | 1,092 | 1,137 | +19 | +1.7 | 97,100 | |
997 | 1,135 | 975 | 1,118 | +123 | +12.4 | 114,200 | |
892 | 1,060 | 891 | 995 | +92 | +10.2 | 191,200 | |
920 | 976 | 886 | 903 | -7 | -0.8 | 137,100 | |
916 | 943 | 772 | 910 | -6 | -0.7 | 467,200 | |
610 | 1,249 | 587 | 916 | +299 | +48.5 | 2,419,700 | |
573 | 621 | 564 | 617 | +51 | +9.0 | 112,100 | |
536 | 575 | 522 | 566 | +30 | +5.6 | 55,800 | |
474 | 573 | 467 | 536 | +70 | +15.0 | 115,000 | |
528 | 535 | 466 | 466 | -67 | -12.6 | 31,600 | |
571 | 770 | 520 | 533 | -59 | -10.0 | 159,800 | |
569 | 624 | 515 | 592 | +62 | +11.7 | 9,700 | |
550 | 566 | 520 | 530 | -20 | -3.6 | 3,000 | |
600 | 618 | 462 | 550 | -53 | -8.8 | 14,400 | |
660 | 709 | 603 | 603 | -53 | -8.1 | 36,400 | |
651 | 665 | 638 | 656 | +2 | +0.3 | 14,700 | |
650 | 663 | 639 | 654 | +4 | +0.6 | 18,200 | |
662 | 666 | 634 | 650 | -12 | -1.8 | 9,900 | |
655 | 671 | 630 | 662 | +12 | +1.8 | 8,700 | |
650 | 670 | 620 | 650 | -5 | -0.8 | 15,300 | |
657 | 658 | 632 | 655 | +23 | +3.6 | 8,900 | |
623 | 640 | 613 | 632 | +16 | +2.6 | 8,500 |