52週高値 | 1,094 | 52週安値 | 761 | ||
---|---|---|---|---|---|
昨年来高値 | 1,094 | 昨年来安値 | 761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 836 | 801 | 805 | -17 | -2.1 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 982 | 881 | 933 | -32 | -3.3 | 30,200 | |
874 | 979 | 874 | 965 | +87 | +9.9 | 17,400 | |
805 | 914 | 804 | 878 | +68 | +8.4 | 43,900 | |
920 | 945 | 783 | 810 | -139 | -14.6 | 79,500 | |
900 | 991 | 900 | 949 | +45 | +5.0 | 48,400 | |
899 | 929 | 851 | 904 | +14 | +1.6 | 38,000 | |
984 | 1,065 | 835 | 890 | -94 | -9.6 | 117,400 | |
1,127 | 1,139 | 978 | 984 | -145 | -12.8 | 65,200 | |
1,075 | 1,170 | 1,027 | 1,129 | +54 | +5.0 | 144,400 | |
1,280 | 1,389 | 1,075 | 1,075 | -183 | -14.5 | 149,200 | |
1,261 | 1,301 | 1,235 | 1,258 | -15 | -1.2 | 31,900 | |
1,324 | 1,346 | 1,203 | 1,273 | -61 | -4.6 | 110,600 | |
1,331 | 1,430 | 1,252 | 1,334 | -2 | -0.1 | 140,900 | |
1,313 | 1,379 | 1,301 | 1,336 | +14 | +1.1 | 100,900 | |
1,493 | 1,610 | 1,230 | 1,322 | -146 | -9.9 | 683,700 | |
1,118 | 1,636 | 1,113 | 1,468 | +331 | +29.1 | 475,500 | |
1,124 | 1,195 | 1,092 | 1,137 | +19 | +1.7 | 97,100 | |
997 | 1,135 | 975 | 1,118 | +123 | +12.4 | 114,200 | |
892 | 1,060 | 891 | 995 | +92 | +10.2 | 191,200 | |
920 | 976 | 886 | 903 | -7 | -0.8 | 137,100 | |
916 | 943 | 772 | 910 | -6 | -0.7 | 467,200 | |
610 | 1,249 | 587 | 916 | +299 | +48.5 | 2,419,700 | |
573 | 621 | 564 | 617 | +51 | +9.0 | 112,100 | |
536 | 575 | 522 | 566 | +30 | +5.6 | 55,800 | |
474 | 573 | 467 | 536 | +70 | +15.0 | 115,000 | |
528 | 535 | 466 | 466 | -67 | -12.6 | 31,600 | |
571 | 770 | 520 | 533 | -59 | -10.0 | 159,800 | |
569 | 624 | 515 | 592 | +62 | +11.7 | 9,700 | |
550 | 566 | 520 | 530 | -20 | -3.6 | 3,000 | |
600 | 618 | 462 | 550 | -53 | -8.8 | 14,400 |