![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 789 | 52週安値 | 458 | ||
---|---|---|---|---|---|
昨年来高値 | 789 | 昨年来安値 | 458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 522 | 473 | 520 | +44 | +9.2 | 405,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 449 | 395 | 400 | -25 | -5.9 | 404,200 | |
461 | 484 | 423 | 425 | -33 | -7.2 | 404,800 | |
440 | 464 | 420 | 458 | +21 | +4.8 | 1,181,600 | |
550 | 565 | 432 | 437 | -113 | -20.5 | 372,600 | |
605 | 610 | 510 | 550 | -60 | -9.8 | 608,200 | |
670 | 679 | 600 | 610 | -60 | -9.0 | 68,600 | |
635 | 724 | 558 | 670 | +35 | +5.5 | 538,800 | |
485 | 672 | 480 | 635 | +150 | +30.9 | 416,200 | |
450 | 527 | 449 | 485 | +40 | +9.0 | 287,000 | |
449 | 465 | 410 | 445 | -10 | -2.2 | 116,800 | |
490 | 505 | 385 | 455 | -40 | -8.1 | 371,600 | |
600 | 602 | 449 | 495 | -90 | -15.4 | 340,800 | |
665 | 705 | 570 | 585 | -75 | -11.4 | 459,800 | |
800 | 800 | 595 | 660 | -140 | -17.5 | 268,600 | |
765 | 819 | 739 | 800 | +35 | +4.6 | 186,000 | |
850 | 905 | 765 | 765 | -85 | -10.0 | 914,000 | |
833 | 905 | 833 | 850 | 0 | 0.0 | 1,184,000 | |
767 | 887 | 765 | 850 | +75 | +9.7 | 494,000 | |
795 | 905 | 729 | 775 | -22 | -2.8 | 1,048,000 | |
866 | 900 | 746 | 797 | -53 | -6.2 | 1,602,000 | |
795 | 915 | 745 | 850 | - | - | 10,708,000 |