![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 789 | 52週安値 | 458 | ||
---|---|---|---|---|---|
昨年来高値 | 789 | 昨年来安値 | 458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 522 | 473 | 520 | +44 | +9.2 | 405,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 297 | 288 | 295 | +5 | +1.7 | 64,200 | |
300 | 302 | 280 | 290 | -11 | -3.7 | 187,400 | |
298 | 322 | 293 | 301 | +2 | +0.7 | 111,000 | |
353 | 355 | 295 | 299 | -56 | -15.8 | 67,200 | |
368 | 376 | 340 | 355 | -13 | -3.5 | 42,000 | |
407 | 416 | 365 | 368 | -43 | -10.5 | 90,600 | |
380 | 411 | 378 | 411 | +34 | +9.0 | 78,000 | |
365 | 395 | 360 | 377 | +12 | +3.3 | 99,800 | |
325 | 365 | 324 | 365 | +40 | +12.3 | 88,600 | |
315 | 326 | 307 | 325 | +13 | +4.2 | 64,000 | |
337 | 339 | 310 | 312 | -25 | -7.4 | 54,400 | |
320 | 347 | 317 | 337 | +17 | +5.3 | 52,200 | |
330 | 340 | 317 | 320 | -5 | -1.5 | 35,000 | |
353 | 353 | 310 | 325 | -24 | -6.9 | 36,600 | |
310 | 354 | 310 | 349 | +39 | +12.6 | 76,400 | |
300 | 330 | 285 | 310 | +10 | +3.3 | 45,200 | |
366 | 391 | 265 | 300 | -67 | -18.3 | 75,000 | |
394 | 400 | 356 | 367 | -27 | -6.9 | 81,000 | |
381 | 395 | 360 | 394 | +9 | +2.3 | 65,200 | |
370 | 400 | 355 | 385 | +15 | +4.1 | 99,200 | |
365 | 375 | 341 | 370 | +5 | +1.4 | 46,600 | |
367 | 380 | 355 | 365 | 0 | 0.0 | 65,800 | |
380 | 390 | 348 | 365 | -12 | -3.2 | 51,800 | |
364 | 388 | 335 | 377 | +10 | +2.7 | 49,200 | |
350 | 389 | 345 | 367 | +20 | +5.8 | 90,200 | |
400 | 420 | 340 | 347 | -48 | -12.2 | 22,600 | |
383 | 395 | 377 | 395 | +12 | +3.1 | 135,200 | |
410 | 410 | 368 | 383 | -26 | -6.4 | 244,200 | |
392 | 427 | 384 | 409 | +14 | +3.5 | 541,200 | |
400 | 402 | 380 | 395 | -5 | -1.2 | 133,400 |