![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 789 | 52週安値 | 458 | ||
---|---|---|---|---|---|
昨年来高値 | 789 | 昨年来安値 | 458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 522 | 473 | 520 | +44 | +9.2 | 405,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 431 | 398 | 425 | +20 | +4.9 | 60,400 | |
410 | 424 | 385 | 405 | -2 | -0.5 | 91,800 | |
369 | 413 | 364 | 407 | +38 | +10.3 | 76,200 | |
373 | 381 | 356 | 369 | -1 | -0.3 | 66,200 | |
365 | 372 | 352 | 370 | +4 | +1.1 | 40,400 | |
363 | 370 | 351 | 366 | +3 | +0.8 | 49,400 | |
357 | 369 | 342 | 363 | +7 | +2.0 | 64,400 | |
336 | 357 | 331 | 356 | +12 | +3.5 | 38,400 | |
337 | 345 | 329 | 344 | +8 | +2.4 | 44,600 | |
335 | 345 | 320 | 336 | +1 | +0.3 | 41,000 | |
337 | 337 | 325 | 335 | -5 | -1.5 | 53,200 | |
358 | 374 | 334 | 340 | -19 | -5.3 | 118,800 | |
357 | 359 | 337 | 359 | +2 | +0.6 | 78,000 | |
354 | 360 | 351 | 357 | +3 | +0.8 | 65,800 | |
344 | 354 | 330 | 354 | +10 | +2.9 | 76,800 | |
345 | 350 | 333 | 344 | -1 | -0.3 | 32,800 | |
349 | 352 | 329 | 345 | -2 | -0.6 | 29,000 | |
352 | 358 | 296 | 347 | -2 | -0.6 | 59,600 | |
335 | 349 | 330 | 349 | +14 | +4.2 | 36,400 | |
344 | 347 | 320 | 335 | -14 | -4.0 | 46,400 | |
337 | 349 | 317 | 349 | +12 | +3.6 | 123,400 | |
318 | 344 | 303 | 337 | +19 | +6.0 | 40,400 | |
324 | 326 | 302 | 318 | -7 | -2.2 | 36,600 | |
347 | 363 | 320 | 325 | -22 | -6.3 | 119,400 | |
342 | 349 | 335 | 347 | +7 | +2.1 | 82,200 | |
335 | 344 | 325 | 340 | +5 | +1.5 | 80,800 | |
320 | 350 | 318 | 335 | +18 | +5.7 | 81,200 | |
340 | 340 | 301 | 317 | -18 | -5.4 | 63,800 | |
310 | 337 | 305 | 335 | +25 | +8.1 | 93,600 | |
296 | 313 | 295 | 310 | +15 | +5.1 | 116,600 |