![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.46 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 789 | 52週安値 | 458 | ||
---|---|---|---|---|---|
昨年来高値 | 789 | 昨年来安値 | 458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 522 | 473 | 520 | +44 | +9.2 | 405,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 879 | 845 | 868 | +3 | +0.3 | 170,900 | |
860 | 888 | 830 | 865 | +5 | +0.6 | 135,800 | |
858 | 880 | 832 | 860 | +10 | +1.2 | 164,400 | |
862 | 880 | 830 | 850 | +2 | +0.2 | 172,300 | |
861 | 861 | 771 | 848 | -23 | -2.6 | 217,000 | |
902 | 943 | 870 | 871 | -31 | -3.4 | 427,300 | |
902 | 910 | 863 | 902 | +1 | +0.1 | 267,500 | |
932 | 943 | 891 | 901 | -20 | -2.2 | 276,500 | |
810 | 950 | 803 | 921 | +121 | +15.1 | 275,400 | |
838 | 838 | 719 | 800 | -16 | -2.0 | 267,400 | |
864 | 1,190 | 785 | 816 | -48 | -5.6 | 2,171,600 | |
588 | 864 | 561 | 864 | +277 | +47.2 | 1,591,900 | |
457 | 604 | 450 | 587 | +130 | +28.4 | 863,800 | |
428 | 472 | 427 | 457 | +30 | +7.0 | 181,800 | |
417 | 427 | 410 | 427 | +10 | +2.4 | 115,000 | |
414 | 420 | 408 | 417 | +3 | +0.7 | 68,400 | |
417 | 419 | 413 | 414 | -2 | -0.5 | 84,600 | |
431 | 455 | 413 | 416 | -13 | -3.0 | 291,600 | |
433 | 439 | 425 | 429 | -4 | -0.9 | 135,000 | |
430 | 444 | 422 | 433 | +6 | +1.4 | 131,400 | |
422 | 430 | 378 | 427 | +7 | +1.7 | 83,800 | |
415 | 449 | 409 | 420 | +6 | +1.4 | 171,000 | |
395 | 414 | 383 | 414 | +19 | +4.8 | 115,000 | |
375 | 400 | 375 | 395 | +20 | +5.3 | 102,000 | |
376 | 415 | 371 | 375 | 0 | 0.0 | 177,800 | |
388 | 388 | 372 | 375 | +3 | +0.8 | 98,600 | |
375 | 378 | 365 | 372 | -1 | -0.3 | 61,200 | |
358 | 374 | 355 | 373 | +15 | +4.2 | 44,000 | |
365 | 369 | 349 | 358 | -7 | -1.9 | 82,200 | |
425 | 425 | 362 | 365 | -60 | -14.1 | 203,200 |