![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.58 | -0.48 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.32% | 0.02% | 0.81% |
52週高値 | 789 | 52週安値 | 458 | ||
---|---|---|---|---|---|
昨年来高値 | 789 | 昨年来安値 | 458 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 522 | 473 | 520 | +44 | +9.2 | 405,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 706 | 490 | 495 | -156 | -24.0 | 877,200 | |
666 | 698 | 645 | 651 | -18 | -2.7 | 500,200 | |
660 | 703 | 655 | 669 | +10 | +1.5 | 821,800 | |
667 | 685 | 653 | 659 | -8 | -1.2 | 727,700 | |
788 | 798 | 661 | 667 | -120 | -15.2 | 2,510,400 | |
769 | 800 | 765 | 787 | +13 | +1.7 | 384,300 | |
810 | 845 | 729 | 774 | -33 | -4.1 | 416,800 | |
785 | 836 | 775 | 807 | +23 | +2.9 | 325,500 | |
736 | 798 | 720 | 784 | +52 | +7.1 | 166,700 | |
783 | 831 | 691 | 732 | -51 | -6.5 | 354,700 | |
784 | 835 | 776 | 783 | -1 | -0.1 | 242,000 | |
757 | 795 | 726 | 784 | +27 | +3.6 | 227,400 | |
696 | 760 | 684 | 757 | +61 | +8.8 | 126,600 | |
662 | 727 | 652 | 696 | +18 | +2.7 | 142,500 | |
719 | 725 | 605 | 678 | -45 | -6.2 | 242,800 | |
788 | 795 | 661 | 723 | -68 | -8.6 | 503,600 | |
815 | 880 | 735 | 791 | -29 | -3.5 | 406,000 | |
822 | 862 | 811 | 820 | -6 | -0.7 | 605,300 | |
858 | 870 | 806 | 826 | -31 | -3.6 | 250,000 | |
840 | 875 | 801 | 857 | +11 | +1.3 | 199,500 | |
853 | 899 | 835 | 846 | -10 | -1.2 | 185,400 | |
814 | 888 | 804 | 856 | +54 | +6.7 | 264,500 | |
834 | 843 | 784 | 802 | -44 | -5.2 | 240,200 | |
890 | 898 | 770 | 846 | -50 | -5.6 | 330,800 | |
918 | 933 | 876 | 896 | -20 | -2.2 | 159,300 | |
940 | 950 | 916 | 916 | -18 | -1.9 | 122,800 | |
965 | 970 | 907 | 934 | +20 | +2.2 | 175,200 | |
945 | 950 | 902 | 914 | -31 | -3.3 | 140,700 | |
915 | 951 | 905 | 945 | +30 | +3.3 | 250,200 | |
945 | 955 | 895 | 915 | -31 | -3.3 | 377,800 |