![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,374 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374 | 昨年来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 980 | 982 | -100 | -9.2 | 3,664,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 533 | 508 | 517 | +12 | +2.4 | 635,200 | |
514 | 530 | 504 | 505 | -11 | -2.1 | 622,500 | |
506 | 525 | 503 | 516 | +12 | +2.4 | 836,800 | |
530 | 555 | 504 | 504 | -27 | -5.1 | 865,500 | |
541 | 546 | 505 | 531 | +1 | +0.2 | 796,700 | |
538 | 560 | 526 | 530 | -6 | -1.1 | 1,032,100 | |
520 | 554 | 514 | 536 | +18 | +3.5 | 843,400 | |
545 | 552 | 500 | 518 | -29 | -5.3 | 900,300 | |
525 | 567 | 515 | 547 | +24 | +4.6 | 1,420,600 | |
506 | 526 | 471 | 523 | +14 | +2.8 | 1,218,100 | |
467 | 513 | 463 | 509 | +47 | +10.2 | 996,000 | |
461 | 495 | 448 | 462 | +2 | +0.4 | 996,600 | |
499 | 508 | 450 | 460 | -39 | -7.8 | 710,300 | |
483 | 505 | 450 | 499 | +32 | +6.9 | 875,700 | |
520 | 533 | 450 | 467 | -51 | -9.8 | 1,233,000 | |
500 | 539 | 498 | 518 | -16 | -3.0 | 1,984,200 | |
473 | 564 | 454 | 534 | +61 | +12.9 | 12,070,500 | |
500 | 504 | 450 | 473 | - | - | 9,009,600 |