![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,374 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374 | 昨年来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 980 | 982 | -100 | -9.2 | 3,664,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 340 | 278 | 278 | -32 | -10.3 | 770,500 | |
338 | 344 | 305 | 310 | -36 | -10.4 | 610,700 | |
347 | 369 | 334 | 346 | -1 | -0.3 | 876,500 | |
335 | 365 | 335 | 347 | +11 | +3.3 | 961,500 | |
308 | 342 | 300 | 336 | +29 | +9.4 | 892,900 | |
269 | 326 | 259 | 307 | +34 | +12.5 | 1,516,700 | |
306 | 309 | 264 | 273 | -33 | -10.8 | 800,100 | |
304 | 335 | 299 | 306 | +5 | +1.7 | 897,800 | |
300 | 320 | 297 | 301 | -4 | -1.3 | 686,300 | |
373 | 375 | 303 | 305 | -75 | -19.7 | 757,900 | |
375 | 392 | 372 | 380 | +11 | +3.0 | 591,000 | |
384 | 400 | 365 | 369 | -13 | -3.4 | 1,043,400 | |
380 | 390 | 371 | 382 | +1 | +0.3 | 688,900 | |
383 | 408 | 380 | 381 | -6 | -1.6 | 826,600 | |
436 | 441 | 370 | 387 | -46 | -10.6 | 1,141,300 | |
424 | 454 | 422 | 433 | +10 | +2.4 | 1,002,200 | |
478 | 481 | 410 | 423 | -59 | -12.2 | 1,611,500 | |
454 | 498 | 441 | 482 | +30 | +6.6 | 1,112,200 | |
503 | 503 | 444 | 452 | -40 | -8.1 | 905,000 | |
475 | 510 | 446 | 492 | +15 | +3.1 | 972,600 | |
486 | 510 | 467 | 477 | -11 | -2.3 | 921,700 | |
498 | 515 | 487 | 488 | -8 | -1.6 | 772,100 | |
493 | 514 | 486 | 496 | -1 | -0.2 | 757,900 | |
505 | 518 | 481 | 497 | -12 | -2.4 | 957,100 | |
515 | 548 | 486 | 509 | -1 | -0.2 | 1,090,700 | |
532 | 549 | 510 | 510 | -16 | -3.0 | 836,100 | |
510 | 555 | 501 | 526 | +18 | +3.5 | 1,176,300 | |
597 | 597 | 505 | 508 | -86 | -14.5 | 1,129,500 | |
539 | 599 | 536 | 594 | +58 | +10.8 | 1,272,400 | |
520 | 537 | 490 | 536 | +19 | +3.7 | 954,800 |