38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,236 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,236 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,236 | 1,109 | 1,179 | -4 | -0.3 | 4,034,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 320 | 297 | 301 | -4 | -1.3 | 686,300 | |
373 | 375 | 303 | 305 | -75 | -19.7 | 757,900 | |
375 | 392 | 372 | 380 | +11 | +3.0 | 591,000 | |
384 | 400 | 365 | 369 | -13 | -3.4 | 1,043,400 | |
380 | 390 | 371 | 382 | +1 | +0.3 | 688,900 | |
383 | 408 | 380 | 381 | -6 | -1.6 | 826,600 | |
436 | 441 | 370 | 387 | -46 | -10.6 | 1,141,300 | |
424 | 454 | 422 | 433 | +10 | +2.4 | 1,002,200 | |
478 | 481 | 410 | 423 | -59 | -12.2 | 1,611,500 | |
454 | 498 | 441 | 482 | +30 | +6.6 | 1,112,200 | |
503 | 503 | 444 | 452 | -40 | -8.1 | 905,000 | |
475 | 510 | 446 | 492 | +15 | +3.1 | 972,600 | |
486 | 510 | 467 | 477 | -11 | -2.3 | 921,700 | |
498 | 515 | 487 | 488 | -8 | -1.6 | 772,100 | |
493 | 514 | 486 | 496 | -1 | -0.2 | 757,900 | |
505 | 518 | 481 | 497 | -12 | -2.4 | 957,100 | |
515 | 548 | 486 | 509 | -1 | -0.2 | 1,090,700 | |
532 | 549 | 510 | 510 | -16 | -3.0 | 836,100 | |
510 | 555 | 501 | 526 | +18 | +3.5 | 1,176,300 | |
597 | 597 | 505 | 508 | -86 | -14.5 | 1,129,500 | |
539 | 599 | 536 | 594 | +58 | +10.8 | 1,272,400 | |
520 | 537 | 490 | 536 | +19 | +3.7 | 954,800 | |
512 | 533 | 508 | 517 | +12 | +2.4 | 635,200 | |
514 | 530 | 504 | 505 | -11 | -2.1 | 622,500 | |
506 | 525 | 503 | 516 | +12 | +2.4 | 836,800 | |
530 | 555 | 504 | 504 | -27 | -5.1 | 865,500 | |
541 | 546 | 505 | 531 | +1 | +0.2 | 796,700 | |
538 | 560 | 526 | 530 | -6 | -1.1 | 1,032,100 | |
520 | 554 | 514 | 536 | +18 | +3.5 | 843,400 | |
545 | 552 | 500 | 518 | -29 | -5.3 | 900,300 |