![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,374 | 52週安値 | 870 | ||
---|---|---|---|---|---|
昨年来高値 | 1,374 | 昨年来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 980 | 982 | -100 | -9.2 | 3,664,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 439 | 405 | 422 | +3 | +0.7 | 1,427,300 | |
414 | 439 | 397 | 419 | +5 | +1.2 | 1,757,200 | |
405 | 450 | 370 | 414 | +7 | +1.7 | 6,088,100 | |
323 | 419 | 321 | 407 | +82 | +25.2 | 2,990,600 | |
313 | 325 | 298 | 325 | +9 | +2.8 | 1,381,800 | |
329 | 332 | 304 | 316 | -10 | -3.1 | 2,297,600 | |
310 | 330 | 305 | 326 | +15 | +4.8 | 1,775,300 | |
295 | 321 | 291 | 311 | +16 | +5.4 | 1,931,700 | |
266 | 296 | 265 | 295 | +29 | +10.9 | 1,771,400 | |
291 | 298 | 266 | 266 | -21 | -7.3 | 1,548,300 | |
294 | 302 | 285 | 287 | -9 | -3.0 | 1,759,500 | |
291 | 310 | 291 | 296 | +5 | +1.7 | 2,243,400 | |
277 | 296 | 271 | 291 | +20 | +7.4 | 1,393,800 | |
275 | 280 | 268 | 271 | -3 | -1.1 | 1,240,300 | |
275 | 286 | 271 | 274 | 0 | 0.0 | 1,478,800 | |
287 | 294 | 273 | 274 | -6 | -2.1 | 1,175,200 | |
315 | 317 | 280 | 280 | -34 | -10.8 | 1,166,100 | |
293 | 360 | 287 | 314 | +24 | +8.3 | 2,268,400 | |
289 | 309 | 285 | 290 | +2 | +0.7 | 816,600 | |
282 | 295 | 274 | 288 | +6 | +2.1 | 696,900 | |
293 | 298 | 267 | 282 | -10 | -3.4 | 1,077,700 | |
283 | 305 | 278 | 292 | +12 | +4.3 | 1,074,300 | |
315 | 315 | 278 | 280 | -31 | -10.0 | 710,400 | |
266 | 341 | 263 | 311 | +46 | +17.4 | 3,074,600 | |
259 | 274 | 251 | 265 | +6 | +2.3 | 692,900 | |
268 | 280 | 252 | 259 | -9 | -3.4 | 866,400 | |
269 | 288 | 256 | 268 | +1 | +0.4 | 954,000 | |
268 | 274 | 247 | 267 | -3 | -1.1 | 947,200 | |
290 | 297 | 252 | 270 | -24 | -8.2 | 1,047,200 | |
278 | 308 | 215 | 294 | +16 | +5.8 | 1,882,600 |