![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,650 | 3,500 | 3,650 | +140 | +4.0 | 21,500 | |
3,680 | 3,690 | 3,510 | 3,510 | -70 | -2.0 | 7,900 | |
3,700 | 3,720 | 3,500 | 3,580 | -120 | -3.2 | 18,200 | |
3,740 | 3,800 | 3,630 | 3,700 | -40 | -1.1 | 10,600 | |
3,800 | 3,830 | 3,650 | 3,740 | -60 | -1.6 | 14,300 | |
3,800 | 3,800 | 3,750 | 3,800 | 0 | 0.0 | 3,400 | |
3,800 | 3,900 | 3,680 | 3,800 | 0 | 0.0 | 9,200 | |
3,720 | 3,800 | 3,650 | 3,800 | +90 | +2.4 | 6,500 | |
3,600 | 3,730 | 3,550 | 3,710 | +110 | +3.1 | 11,400 | |
3,630 | 3,630 | 3,500 | 3,600 | -30 | -0.8 | 6,300 | |
3,640 | 3,730 | 3,570 | 3,630 | +20 | +0.6 | 20,500 | |
3,660 | 3,680 | 3,600 | 3,610 | -50 | -1.4 | 15,300 | |
3,690 | 3,690 | 3,590 | 3,660 | -30 | -0.8 | 13,500 | |
3,750 | 3,750 | 3,630 | 3,690 | -60 | -1.6 | 11,100 | |
3,650 | 3,800 | 3,650 | 3,750 | +50 | +1.4 | 16,700 | |
3,680 | 3,800 | 3,600 | 3,700 | +20 | +0.5 | 7,600 | |
3,700 | 3,700 | 3,640 | 3,680 | -20 | -0.5 | 9,200 | |
3,650 | 3,700 | 3,610 | 3,700 | 0 | 0.0 | 7,500 | |
3,640 | 3,700 | 3,590 | 3,700 | +70 | +1.9 | 8,300 | |
3,550 | 3,730 | 3,510 | 3,630 | +50 | +1.4 | 10,600 | |
3,560 | 3,640 | 3,480 | 3,580 | +20 | +0.6 | 13,900 | |
3,570 | 3,580 | 3,490 | 3,560 | -10 | -0.3 | 11,000 | |
3,580 | 3,580 | 3,470 | 3,570 | -10 | -0.3 | 8,400 | |
3,590 | 3,590 | 3,430 | 3,580 | -10 | -0.3 | 11,800 | |
3,790 | 3,790 | 3,500 | 3,590 | -100 | -2.7 | 5,800 | |
3,400 | 4,050 | 3,400 | 3,690 | +290 | +8.5 | 7,400 | |
3,250 | 3,400 | 3,210 | 3,400 | +180 | +5.6 | 27,300 | |
3,190 | 3,500 | 3,090 | 3,220 | +30 | +0.9 | 30,700 | |
3,470 | 3,470 | 3,150 | 3,190 | -210 | -6.2 | 21,600 | |
3,620 | 3,630 | 3,400 | 3,400 | -230 | -6.3 | 27,100 |