![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,150 | 1,830 | 1,870 | -250 | -11.8 | 54,300 | |
2,230 | 2,240 | 2,090 | 2,120 | -80 | -3.6 | 93,900 | |
2,400 | 2,400 | 2,120 | 2,200 | -200 | -8.3 | 71,400 | |
2,500 | 2,730 | 2,380 | 2,400 | -90 | -3.6 | 41,100 | |
2,630 | 2,670 | 2,380 | 2,490 | -160 | -6.0 | 45,600 | |
2,820 | 2,850 | 2,570 | 2,650 | -180 | -6.4 | 44,700 | |
2,610 | 2,900 | 2,500 | 2,830 | +180 | +6.8 | 51,300 | |
2,780 | 3,250 | 2,550 | 2,650 | -30 | -1.1 | 78,200 | |
2,600 | 2,850 | 2,470 | 2,680 | +80 | +3.1 | 41,700 | |
2,700 | 2,800 | 2,390 | 2,600 | -100 | -3.7 | 38,200 | |
2,740 | 2,770 | 2,600 | 2,700 | -70 | -2.5 | 23,800 | |
2,970 | 3,000 | 2,580 | 2,770 | -220 | -7.4 | 25,100 | |
3,150 | 3,200 | 2,850 | 2,990 | -160 | -5.1 | 35,300 | |
3,440 | 3,500 | 3,140 | 3,150 | -260 | -7.6 | 18,300 | |
3,550 | 3,690 | 3,340 | 3,410 | -140 | -3.9 | 56,600 | |
3,690 | 3,690 | 3,310 | 3,550 | -140 | -3.8 | 32,100 | |
3,800 | 3,820 | 3,480 | 3,690 | -130 | -3.4 | 41,600 | |
3,950 | 3,980 | 3,770 | 3,820 | -110 | -2.8 | 45,500 | |
3,920 | 4,000 | 3,830 | 3,930 | +30 | +0.8 | 60,200 | |
4,000 | 4,000 | 3,800 | 3,900 | -100 | -2.5 | 59,900 | |
4,140 | 4,150 | 3,630 | 4,000 | -80 | -2.0 | 60,600 | |
4,100 | 4,150 | 4,000 | 4,080 | -70 | -1.7 | 12,900 | |
3,880 | 4,300 | 3,800 | 4,150 | +250 | +6.4 | 18,300 | |
3,690 | 3,900 | 3,630 | 3,900 | +210 | +5.7 | 10,000 | |
3,670 | 3,730 | 3,570 | 3,690 | +20 | +0.5 | 13,600 | |
3,750 | 4,150 | 3,590 | 3,670 | -80 | -2.1 | 13,800 | |
3,650 | 3,830 | 3,600 | 3,750 | +110 | +3.0 | 14,700 | |
3,580 | 3,690 | 3,540 | 3,640 | -10 | -0.3 | 15,200 | |
3,800 | 3,800 | 3,450 | 3,650 | -150 | -3.9 | 13,800 | |
3,680 | 3,830 | 3,620 | 3,800 | +150 | +4.1 | 8,200 |