![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 870 | 780 | 820 | +30 | +3.8 | 59,000 | |
820 | 860 | 780 | 790 | -40 | -4.8 | 63,440 | |
720 | 880 | 710 | 830 | +130 | +18.6 | 67,890 | |
760 | 790 | 690 | 700 | -70 | -9.1 | 43,420 | |
800 | 840 | 700 | 770 | -30 | -3.8 | 53,970 | |
830 | 850 | 770 | 800 | -30 | -3.6 | 40,850 | |
870 | 880 | 790 | 830 | -30 | -3.5 | 80,620 | |
880 | 920 | 830 | 860 | -20 | -2.3 | 59,470 | |
840 | 990 | 830 | 880 | +50 | +6.0 | 85,430 | |
840 | 870 | 790 | 830 | +20 | +2.5 | 59,310 | |
870 | 890 | 800 | 810 | -60 | -6.9 | 42,910 | |
850 | 900 | 780 | 870 | +20 | +2.4 | 44,670 | |
970 | 990 | 780 | 850 | -120 | -12.4 | 31,990 | |
960 | 1,000 | 890 | 970 | +40 | +4.3 | 41,320 | |
970 | 1,010 | 800 | 930 | -40 | -4.1 | 57,100 | |
1,150 | 1,200 | 810 | 970 | -140 | -12.6 | 83,570 | |
1,420 | 1,600 | 990 | 1,110 | -420 | -27.5 | 43,640 | |
1,540 | 1,580 | 1,350 | 1,530 | +20 | +1.3 | 60,900 | |
1,600 | 1,680 | 1,500 | 1,510 | -70 | -4.4 | 44,300 | |
1,750 | 1,800 | 1,530 | 1,580 | -220 | -12.2 | 57,700 | |
1,900 | 1,990 | 1,660 | 1,800 | -100 | -5.3 | 53,300 | |
1,600 | 1,980 | 1,600 | 1,900 | +300 | +18.8 | 40,300 | |
1,870 | 1,970 | 1,510 | 1,600 | -220 | -12.1 | 45,600 | |
2,060 | 2,130 | 1,820 | 1,820 | -230 | -11.2 | 36,800 | |
1,840 | 2,130 | 1,820 | 2,050 | +200 | +10.8 | 37,600 | |
1,850 | 1,940 | 1,760 | 1,850 | +80 | +4.5 | 35,100 | |
1,640 | 1,850 | 1,600 | 1,770 | +190 | +12.0 | 51,000 | |
1,680 | 1,840 | 1,450 | 1,580 | -100 | -6.0 | 56,300 | |
1,960 | 2,020 | 1,660 | 1,680 | -290 | -14.7 | 60,400 | |
1,880 | 2,100 | 1,870 | 1,970 | +100 | +5.3 | 73,300 |