![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 940 | 730 | 880 | +70 | +8.6 | 357,760 | |
980 | 980 | 780 | 810 | -160 | -16.5 | 124,640 | |
830 | 1,000 | 780 | 970 | +130 | +15.5 | 143,630 | |
960 | 970 | 760 | 840 | -120 | -12.5 | 257,280 | |
1,140 | 1,160 | 880 | 960 | -180 | -15.8 | 462,180 | |
1,210 | 1,250 | 1,110 | 1,140 | -80 | -6.6 | 616,820 | |
770 | 1,380 | 770 | 1,220 | +450 | +58.4 | 4,160,690 | |
740 | 820 | 730 | 770 | +30 | +4.1 | 81,210 | |
730 | 790 | 730 | 740 | +30 | +4.2 | 71,270 | |
730 | 780 | 710 | 710 | -20 | -2.7 | 59,750 | |
720 | 750 | 690 | 730 | 0 | 0.0 | 55,620 | |
720 | 740 | 690 | 730 | +10 | +1.4 | 70,550 | |
760 | 780 | 680 | 720 | -40 | -5.3 | 92,060 | |
830 | 860 | 750 | 760 | -50 | -6.2 | 82,940 | |
720 | 850 | 690 | 810 | +90 | +12.5 | 70,770 | |
700 | 740 | 690 | 720 | +20 | +2.9 | 49,090 | |
820 | 830 | 690 | 700 | -130 | -15.7 | 79,940 | |
920 | 950 | 600 | 830 | -100 | -10.8 | 180,510 | |
860 | 1,000 | 850 | 930 | +80 | +9.4 | 223,010 | |
780 | 890 | 780 | 850 | +60 | +7.6 | 169,520 | |
750 | 810 | 730 | 790 | +40 | +5.3 | 172,860 | |
720 | 770 | 710 | 750 | +30 | +4.2 | 73,910 | |
770 | 780 | 690 | 720 | -60 | -7.7 | 88,730 | |
790 | 810 | 750 | 780 | -10 | -1.3 | 55,270 | |
780 | 800 | 750 | 790 | +10 | +1.3 | 58,960 | |
780 | 820 | 760 | 780 | 0 | 0.0 | 68,830 | |
820 | 830 | 760 | 780 | -40 | -4.9 | 87,470 | |
860 | 870 | 760 | 820 | -60 | -6.8 | 91,710 | |
830 | 900 | 800 | 880 | +60 | +7.3 | 113,760 | |
830 | 850 | 800 | 820 | 0 | 0.0 | 65,120 |