![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,470 | 2,150 | 2,460 | +240 | +10.8 | 415,670 | |
2,290 | 2,330 | 2,130 | 2,220 | -80 | -3.5 | 263,860 | |
2,290 | 2,420 | 2,140 | 2,300 | 0 | 0.0 | 380,580 | |
2,300 | 2,340 | 2,210 | 2,300 | -20 | -0.9 | 365,610 | |
2,260 | 2,330 | 1,900 | 2,320 | +70 | +3.1 | 388,100 | |
2,150 | 2,370 | 2,130 | 2,250 | +90 | +4.2 | 399,310 | |
2,170 | 2,220 | 2,070 | 2,160 | -30 | -1.4 | 149,750 | |
2,190 | 2,260 | 2,100 | 2,190 | +20 | +0.9 | 207,570 | |
2,030 | 2,200 | 2,020 | 2,170 | +170 | +8.5 | 251,200 | |
2,100 | 2,110 | 1,950 | 2,000 | -20 | -1.0 | 261,360 | |
2,200 | 2,300 | 1,960 | 2,020 | -150 | -6.9 | 362,300 | |
1,940 | 2,200 | 1,820 | 2,170 | +240 | +12.4 | 1,113,260 | |
2,000 | 2,010 | 1,820 | 1,930 | -90 | -4.5 | 313,890 | |
2,160 | 2,280 | 1,990 | 2,020 | -120 | -5.6 | 395,320 | |
2,150 | 2,170 | 1,970 | 2,140 | -20 | -0.9 | 357,170 | |
2,120 | 2,190 | 1,960 | 2,160 | +10 | +0.5 | 396,770 | |
2,090 | 2,370 | 1,860 | 2,150 | +40 | +1.9 | 444,840 | |
1,860 | 2,200 | 1,810 | 2,110 | +250 | +13.4 | 208,140 | |
2,010 | 2,210 | 1,860 | 1,860 | -150 | -7.5 | 188,640 | |
2,340 | 2,480 | 2,000 | 2,010 | -380 | -15.9 | 295,620 | |
2,330 | 2,390 | 1,890 | 2,390 | 0 | 0.0 | 470,770 | |
2,350 | 2,680 | 2,140 | 2,390 | +30 | +1.3 | 978,380 | |
2,360 | 2,750 | 2,180 | 2,360 | -10 | -0.4 | 702,960 | |
2,100 | 2,820 | 2,090 | 2,370 | +250 | +11.8 | 1,354,340 | |
2,200 | 2,300 | 1,930 | 2,120 | -40 | -1.9 | 928,980 | |
2,520 | 2,700 | 1,960 | 2,160 | -300 | -12.2 | 836,560 | |
2,440 | 2,890 | 1,980 | 2,460 | +220 | +9.8 | 3,778,670 | |
1,300 | 2,240 | 1,260 | 2,240 | +960 | +75.0 | 4,757,580 | |
1,000 | 1,340 | 890 | 1,280 | +250 | +24.3 | 956,090 | |
860 | 1,100 | 830 | 1,030 | +150 | +17.0 | 1,044,770 |