![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,030 | 1,870 | 1,960 | -10 | -0.5 | 197,370 | |
2,040 | 2,080 | 1,940 | 1,970 | -70 | -3.4 | 201,130 | |
1,970 | 2,080 | 1,970 | 2,040 | +70 | +3.6 | 338,920 | |
1,980 | 2,060 | 1,930 | 1,970 | -10 | -0.5 | 228,220 | |
1,920 | 1,990 | 1,810 | 1,980 | +90 | +4.8 | 246,310 | |
1,950 | 2,010 | 1,890 | 1,890 | -60 | -3.1 | 338,170 | |
1,890 | 2,000 | 1,870 | 1,950 | +40 | +2.1 | 219,580 | |
1,980 | 2,010 | 1,860 | 1,910 | -70 | -3.5 | 288,400 | |
1,950 | 2,100 | 1,920 | 1,980 | +70 | +3.7 | 400,570 | |
1,770 | 1,980 | 1,630 | 1,910 | +140 | +7.9 | 418,860 | |
1,430 | 1,780 | 1,430 | 1,770 | +340 | +23.8 | 258,210 | |
1,500 | 1,550 | 1,350 | 1,430 | -60 | -4.0 | 405,420 | |
1,560 | 1,590 | 1,400 | 1,490 | -90 | -5.7 | 266,970 | |
1,420 | 1,600 | 1,360 | 1,580 | +170 | +12.1 | 257,100 | |
1,540 | 1,580 | 1,290 | 1,410 | -150 | -9.6 | 384,610 | |
1,410 | 1,560 | 1,340 | 1,560 | +100 | +6.8 | 322,460 | |
1,480 | 1,570 | 1,280 | 1,460 | -20 | -1.4 | 294,120 | |
1,420 | 1,580 | 1,390 | 1,480 | +80 | +5.7 | 297,820 | |
1,800 | 1,810 | 1,340 | 1,400 | -400 | -22.2 | 405,510 | |
1,990 | 1,990 | 1,720 | 1,800 | -210 | -10.4 | 297,700 | |
2,050 | 2,080 | 1,900 | 2,010 | -40 | -2.0 | 320,310 | |
2,050 | 2,150 | 2,020 | 2,050 | -30 | -1.4 | 294,140 | |
2,080 | 2,160 | 2,020 | 2,080 | +20 | +1.0 | 291,140 | |
2,110 | 2,140 | 1,930 | 2,060 | -50 | -2.4 | 374,110 | |
2,180 | 2,300 | 1,930 | 2,110 | -70 | -3.2 | 439,090 | |
2,180 | 2,220 | 2,000 | 2,180 | +10 | +0.5 | 399,230 | |
2,200 | 2,260 | 2,160 | 2,170 | -40 | -1.8 | 557,390 | |
2,260 | 2,310 | 2,170 | 2,210 | -70 | -3.1 | 450,020 | |
2,260 | 2,390 | 2,190 | 2,280 | +30 | +1.3 | 370,210 | |
2,460 | 2,470 | 2,230 | 2,250 | -210 | -8.5 | 326,190 |