![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,070 | 940 | 940 | -120 | -11.3 | 336,150 | |
1,130 | 1,150 | 1,060 | 1,060 | -80 | -7.0 | 295,990 | |
1,070 | 1,160 | 1,050 | 1,140 | +70 | +6.5 | 612,700 | |
1,030 | 1,150 | 1,030 | 1,070 | +30 | +2.9 | 734,310 | |
990 | 1,060 | 960 | 1,040 | +50 | +5.1 | 593,790 | |
910 | 1,080 | 900 | 990 | +70 | +7.6 | 800,940 | |
980 | 990 | 880 | 920 | -60 | -6.1 | 386,180 | |
960 | 1,080 | 960 | 980 | +20 | +2.1 | 568,240 | |
980 | 1,000 | 910 | 960 | -20 | -2.0 | 696,440 | |
1,010 | 1,050 | 860 | 980 | -40 | -3.9 | 1,750,790 | |
1,170 | 1,180 | 990 | 1,020 | -140 | -12.1 | 688,410 | |
1,280 | 1,300 | 1,130 | 1,160 | -120 | -9.4 | 593,400 | |
1,200 | 1,330 | 1,160 | 1,280 | +90 | +7.6 | 387,000 | |
1,250 | 1,340 | 1,160 | 1,190 | -70 | -5.6 | 448,670 | |
1,510 | 1,560 | 1,130 | 1,260 | -240 | -16.0 | 581,850 | |
1,480 | 1,770 | 1,440 | 1,500 | +20 | +1.4 | 889,510 | |
1,860 | 1,920 | 1,410 | 1,480 | -380 | -20.4 | 527,240 | |
1,740 | 1,960 | 1,650 | 1,860 | +110 | +6.3 | 335,600 | |
1,690 | 1,890 | 1,640 | 1,750 | +80 | +4.8 | 359,040 | |
1,670 | 1,710 | 1,480 | 1,670 | -10 | -0.6 | 391,380 | |
1,810 | 1,860 | 1,610 | 1,680 | -150 | -8.2 | 379,790 | |
1,900 | 1,920 | 1,800 | 1,830 | -80 | -4.2 | 269,770 | |
1,870 | 1,940 | 1,850 | 1,910 | +30 | +1.6 | 251,000 | |
1,860 | 1,910 | 1,800 | 1,880 | +20 | +1.1 | 311,130 | |
1,910 | 1,980 | 1,780 | 1,860 | -30 | -1.6 | 382,130 | |
1,950 | 1,990 | 1,890 | 1,890 | -40 | -2.1 | 332,420 | |
1,900 | 1,980 | 1,830 | 1,930 | +40 | +2.1 | 324,190 | |
2,240 | 2,240 | 1,830 | 1,890 | -320 | -14.5 | 429,340 | |
2,080 | 2,240 | 2,050 | 2,210 | +130 | +6.2 | 496,030 | |
1,990 | 2,120 | 1,860 | 2,080 | +120 | +6.1 | 358,100 |