![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 571 | 545 | 555 | -11 | -1.9 | 546,900 | |
567 | 585 | 546 | 566 | +2 | +0.4 | 621,900 | |
575 | 593 | 558 | 564 | -6 | -1.1 | 707,800 | |
603 | 628 | 561 | 570 | -40 | -6.6 | 884,700 | |
618 | 629 | 584 | 610 | -11 | -1.8 | 623,700 | |
693 | 694 | 585 | 621 | -67 | -9.7 | 1,008,400 | |
665 | 719 | 661 | 688 | +25 | +3.8 | 620,500 | |
642 | 703 | 634 | 663 | +18 | +2.8 | 706,300 | |
583 | 649 | 576 | 645 | +60 | +10.3 | 805,000 | |
652 | 669 | 585 | 585 | -65 | -10.0 | 755,100 | |
680 | 688 | 638 | 650 | -35 | -5.1 | 661,600 | |
715 | 747 | 679 | 685 | -31 | -4.3 | 1,030,500 | |
645 | 720 | 644 | 716 | +79 | +12.4 | 522,300 | |
640 | 666 | 621 | 637 | -4 | -0.6 | 549,700 | |
659 | 669 | 634 | 641 | -14 | -2.1 | 746,900 | |
690 | 720 | 647 | 655 | -34 | -4.9 | 958,500 | |
795 | 798 | 689 | 689 | -106 | -13.3 | 1,292,100 | |
772 | 882 | 766 | 795 | +30 | +3.9 | 3,123,100 | |
803 | 844 | 765 | 765 | -39 | -4.9 | 831,100 | |
821 | 852 | 800 | 804 | -21 | -2.5 | 662,000 | |
895 | 929 | 793 | 825 | -72 | -8.0 | 964,000 | |
943 | 1,150 | 891 | 897 | -29 | -3.1 | 1,729,600 | |
1,149 | 1,149 | 925 | 926 | -206 | -18.2 | 654,300 | |
1,010 | 1,240 | 1,010 | 1,132 | +112 | +11.0 | 1,460,730 | |
940 | 1,250 | 930 | 1,020 | +90 | +9.7 | 1,723,430 | |
950 | 970 | 900 | 930 | -20 | -2.1 | 310,930 | |
950 | 1,000 | 930 | 950 | -10 | -1.0 | 573,270 | |
960 | 1,000 | 890 | 960 | 0 | 0.0 | 631,520 | |
890 | 1,070 | 830 | 960 | +50 | +5.5 | 803,810 | |
920 | 1,040 | 770 | 910 | -30 | -3.2 | 1,201,000 |