39,829.56 | +903.93 | 142.58 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 331 | 276 | 291 | -23 | -7.3 | 1,682,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,900 | 3,750 | 3,850 | 0 | 0.0 | 29,400 | |
3,840 | 3,850 | 3,750 | 3,850 | +10 | +0.3 | 24,000 | |
3,970 | 3,970 | 3,750 | 3,840 | -130 | -3.3 | 30,300 | |
4,000 | 4,000 | 3,900 | 3,970 | -30 | -0.8 | 15,300 | |
3,950 | 4,000 | 3,910 | 4,000 | +40 | +1.0 | 15,200 | |
3,990 | 4,000 | 3,900 | 3,960 | -40 | -1.0 | 30,600 | |
4,040 | 4,050 | 3,850 | 4,000 | -40 | -1.0 | 11,600 | |
4,050 | 4,050 | 3,950 | 4,040 | +40 | +1.0 | 9,900 | |
3,990 | 4,050 | 3,950 | 4,000 | +50 | +1.3 | 10,500 | |
4,000 | 4,050 | 3,900 | 3,950 | -50 | -1.2 | 18,300 | |
4,000 | 4,050 | 3,930 | 4,000 | -40 | -1.0 | 12,700 | |
4,080 | 4,080 | 3,910 | 4,040 | -60 | -1.5 | 16,200 | |
4,010 | 4,100 | 3,870 | 4,100 | +80 | +2.0 | 17,800 | |
4,050 | 4,050 | 3,850 | 4,020 | -20 | -0.5 | 18,200 | |
4,200 | 4,250 | 3,850 | 4,040 | +40 | +1.0 | 11,700 | |
4,300 | 4,300 | 4,000 | 4,000 | -100 | -2.4 | 17,600 | |
4,090 | 4,500 | 4,010 | 4,100 | 0 | 0.0 | 22,900 | |
4,090 | 4,600 | 4,000 | 4,100 | +10 | +0.2 | 17,600 | |
4,040 | 4,520 | 4,000 | 4,090 | +60 | +1.5 | 11,500 | |
4,030 | 4,180 | 4,000 | 4,030 | 0 | 0.0 | 14,700 | |
3,970 | 4,050 | 3,910 | 4,030 | +60 | +1.5 | 17,600 | |
3,990 | 3,990 | 3,790 | 3,970 | -20 | -0.5 | 15,800 | |
3,960 | 4,000 | 3,760 | 3,990 | +30 | +0.8 | 18,200 | |
3,940 | 4,000 | 3,740 | 3,960 | +20 | +0.5 | 18,600 | |
3,920 | 3,950 | 3,750 | 3,940 | +50 | +1.3 | 15,300 | |
3,950 | 3,950 | 3,750 | 3,890 | -60 | -1.5 | 6,500 | |
4,050 | 4,050 | 3,650 | 3,950 | -50 | -1.2 | 4,700 | |
4,100 | 4,400 | 3,900 | 4,000 | -100 | -2.4 | 11,300 | |
4,080 | 4,100 | 3,850 | 4,100 | +20 | +0.5 | 18,100 | |
4,050 | 4,080 | 3,850 | 4,080 | - | - | 11,800 |