![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 734 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 734 | 昨年来安値 | 248 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 373 | 319 | 319 | -9 | -2.7 | 1,408,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,770 | 3,500 | 3,630 | -140 | -3.7 | 29,800 | |
3,800 | 3,800 | 3,730 | 3,770 | -30 | -0.8 | 11,700 | |
3,810 | 3,820 | 3,750 | 3,800 | -40 | -1.0 | 16,900 | |
3,900 | 3,950 | 3,800 | 3,840 | -60 | -1.5 | 13,100 | |
3,840 | 3,900 | 3,800 | 3,900 | +50 | +1.3 | 19,100 | |
3,830 | 3,900 | 3,750 | 3,850 | 0 | 0.0 | 29,400 | |
3,840 | 3,850 | 3,750 | 3,850 | +10 | +0.3 | 24,000 | |
3,970 | 3,970 | 3,750 | 3,840 | -130 | -3.3 | 30,300 | |
4,000 | 4,000 | 3,900 | 3,970 | -30 | -0.8 | 15,300 | |
3,950 | 4,000 | 3,910 | 4,000 | +40 | +1.0 | 15,200 | |
3,990 | 4,000 | 3,900 | 3,960 | -40 | -1.0 | 30,600 | |
4,040 | 4,050 | 3,850 | 4,000 | -40 | -1.0 | 11,600 | |
4,050 | 4,050 | 3,950 | 4,040 | +40 | +1.0 | 9,900 | |
3,990 | 4,050 | 3,950 | 4,000 | +50 | +1.3 | 10,500 | |
4,000 | 4,050 | 3,900 | 3,950 | -50 | -1.2 | 18,300 | |
4,000 | 4,050 | 3,930 | 4,000 | -40 | -1.0 | 12,700 | |
4,080 | 4,080 | 3,910 | 4,040 | -60 | -1.5 | 16,200 | |
4,010 | 4,100 | 3,870 | 4,100 | +80 | +2.0 | 17,800 | |
4,050 | 4,050 | 3,850 | 4,020 | -20 | -0.5 | 18,200 | |
4,200 | 4,250 | 3,850 | 4,040 | +40 | +1.0 | 11,700 | |
4,300 | 4,300 | 4,000 | 4,000 | -100 | -2.4 | 17,600 | |
4,090 | 4,500 | 4,010 | 4,100 | 0 | 0.0 | 22,900 | |
4,090 | 4,600 | 4,000 | 4,100 | +10 | +0.2 | 17,600 | |
4,040 | 4,520 | 4,000 | 4,090 | +60 | +1.5 | 11,500 | |
4,030 | 4,180 | 4,000 | 4,030 | 0 | 0.0 | 14,700 | |
3,970 | 4,050 | 3,910 | 4,030 | +60 | +1.5 | 17,600 | |
3,990 | 3,990 | 3,790 | 3,970 | -20 | -0.5 | 15,800 | |
3,960 | 4,000 | 3,760 | 3,990 | +30 | +0.8 | 18,200 | |
3,940 | 4,000 | 3,740 | 3,960 | +20 | +0.5 | 18,600 | |
3,920 | 3,950 | 3,750 | 3,940 | - | - | 15,300 |