![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,265.18 | -196.29 | 152.54 | -0.25 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.50% | -0.17% | 0.77% | -0.42% |
52週高値 | 2,265 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
昨年来高値 | 2,265 | 昨年来安値 | 1,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,325 | 1,175 | 1,293 | +64 | +5.2 | 45,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 4,400 | 3,250 | 4,235 | +515 | +13.8 | 1,327,400 | |
3,510 | 3,775 | 3,105 | 3,720 | +150 | +4.2 | 879,800 | |
3,500 | 3,630 | 2,725 | 3,570 | +155 | +4.5 | 1,272,600 | |
2,800 | 3,825 | 2,410 | 3,415 | +635 | +22.8 | 1,534,800 | |
3,385 | 4,425 | 2,710 | 2,780 | -655 | -19.1 | 3,345,800 | |
2,150 | 3,655 | 2,150 | 3,435 | +1,340 | +64.0 | 4,997,400 | |
2,825 | 3,210 | 1,857 | 2,095 | -680 | -24.5 | 16,347,800 | |
2,835 | 3,450 | 1,815 | 2,775 | -225 | -7.5 | 18,950,800 | |
1,820 | 3,235 | 1,820 | 3,000 | - | - | 8,274,800 |