![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 750 | 52週安値 | 619 | ||
---|---|---|---|---|---|
年初来高値 | 728 | 年初来安値 | 665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 693 | 679 | 686 | -2 | -0.3 | 108,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 927 | 742 | 905 | +150 | +19.9 | 426,800 | |
725 | 788 | 725 | 755 | +30 | +4.1 | 245,600 | |
764 | 765 | 700 | 725 | -34 | -4.5 | 227,000 | |
843 | 877 | 729 | 759 | -72 | -8.7 | 448,200 | |
654 | 864 | 650 | 831 | +172 | +26.1 | 489,600 | |
603 | 722 | 597 | 659 | +41 | +6.6 | 359,200 | |
908 | 922 | 512 | 618 | -289 | -31.9 | 657,600 | |
990 | 1,070 | 838 | 907 | -83 | -8.4 | 333,600 | |
1,249 | 1,250 | 925 | 990 | -251 | -20.2 | 386,600 | |
1,345 | 1,346 | 1,216 | 1,241 | -103 | -7.7 | 312,200 | |
1,415 | 1,437 | 1,167 | 1,344 | -69 | -4.9 | 611,800 | |
1,730 | 1,810 | 1,352 | 1,413 | -257 | -15.4 | 917,200 | |
2,300 | 2,362 | 1,475 | 1,670 | -612 | -26.8 | 576,200 | |
2,275 | 2,730 | 2,125 | 2,282 | +32 | +1.4 | 639,600 | |
2,307 | 2,307 | 1,900 | 2,250 | -35 | -1.5 | 418,400 | |
2,560 | 2,655 | 2,095 | 2,285 | -320 | -12.3 | 696,400 | |
2,825 | 2,895 | 2,030 | 2,605 | -145 | -5.3 | 2,188,800 | |
2,540 | 3,305 | 2,170 | 2,750 | +253 | +10.1 | 12,641,200 | |
1,675 | 2,787 | 1,437 | 2,497 | - | - | 17,916,800 |