38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,109 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,490 | 1,080 | 1,222 | +99 | +8.8 | 1,680,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,130 | 1,010 | 1,123 | +99 | +9.7 | 76,600 | |
1,123 | 1,138 | 1,001 | 1,024 | -98 | -8.7 | 117,600 | |
1,168 | 1,206 | 1,073 | 1,122 | -44 | -3.8 | 349,000 | |
1,515 | 1,515 | 1,110 | 1,166 | -344 | -22.8 | 401,400 | |
1,400 | 1,756 | 1,356 | 1,510 | +83 | +5.8 | 1,290,800 | |
1,529 | 1,635 | 1,337 | 1,427 | -84 | -5.6 | 186,500 | |
1,464 | 1,620 | 1,414 | 1,511 | +75 | +5.2 | 162,600 | |
1,515 | 1,738 | 1,361 | 1,436 | -106 | -6.9 | 675,100 | |
1,688 | 1,730 | 1,490 | 1,542 | -112 | -6.8 | 247,400 | |
1,912 | 1,945 | 1,547 | 1,654 | -268 | -13.9 | 413,000 | |
2,011 | 2,066 | 1,851 | 1,922 | -93 | -4.6 | 392,500 | |
2,096 | 2,321 | 1,927 | 2,015 | -85 | -4.0 | 838,700 | |
1,663 | 2,188 | 1,614 | 2,100 | +431 | +25.8 | 1,687,300 | |
1,718 | 2,144 | 1,505 | 1,669 | -64 | -3.7 | 4,558,100 | |
1,581 | 2,515 | 1,502 | 1,733 | +165 | +10.5 | 13,165,300 | |
1,217 | 2,068 | 1,170 | 1,568 | +368 | +30.7 | 17,331,000 | |
1,380 | 1,392 | 1,200 | 1,200 | -208 | -14.8 | 161,100 | |
1,620 | 1,638 | 1,260 | 1,408 | - | - | 1,212,800 |