38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 783 | 640 | 649 | -105 | -13.9 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 885 | 653 | 754 | -128 | -14.5 | 319,700 | |
850 | 946 | 800 | 882 | +32 | +3.8 | 253,200 | |
750 | 955 | 741 | 850 | +97 | +12.9 | 649,300 | |
552 | 862 | 534 | 753 | +210 | +38.7 | 736,700 | |
618 | 639 | 483 | 543 | -85 | -13.5 | 347,900 | |
642 | 700 | 600 | 628 | -15 | -2.3 | 117,200 | |
713 | 713 | 605 | 643 | -73 | -10.2 | 119,100 | |
791 | 817 | 675 | 716 | -78 | -9.8 | 169,300 | |
1,017 | 1,055 | 706 | 794 | -223 | -21.9 | 539,100 | |
1,085 | 1,181 | 990 | 1,017 | -38 | -3.6 | 577,300 | |
983 | 1,175 | 935 | 1,055 | +105 | +11.1 | 589,000 | |
1,006 | 1,033 | 905 | 950 | -67 | -6.6 | 263,200 | |
1,199 | 1,200 | 949 | 1,017 | -159 | -13.5 | 368,500 | |
1,100 | 1,209 | 1,040 | 1,176 | +67 | +6.0 | 327,900 | |
1,277 | 1,340 | 1,013 | 1,109 | -152 | -12.1 | 1,000,400 | |
1,201 | 1,415 | 1,147 | 1,261 | +40 | +3.3 | 963,500 | |
1,548 | 1,562 | 1,162 | 1,221 | -325 | -21.0 | 754,700 | |
1,722 | 1,884 | 1,476 | 1,546 | -176 | -10.2 | 1,044,400 | |
2,190 | 2,275 | 1,453 | 1,722 | - | - | 6,679,000 |