![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 920 | 52週安値 | 685 | ||
---|---|---|---|---|---|
昨年来高値 | 920 | 昨年来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 809 | 775 | 800 | -8 | -1.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 808 | 746 | 808 | +56 | +7.4 | 21,800 | |
801 | 822 | 733 | 752 | -48 | -6.0 | 67,700 | |
883 | 897 | 768 | 800 | -78 | -8.9 | 57,200 | |
895 | 920 | 798 | 878 | -21 | -2.3 | 46,000 | |
800 | 908 | 800 | 899 | +101 | +12.7 | 42,800 | |
778 | 800 | 685 | 798 | +10 | +1.3 | 39,400 | |
768 | 789 | 768 | 788 | +20 | +2.6 | 35,200 | |
780 | 793 | 763 | 768 | -12 | -1.5 | 19,200 | |
779 | 810 | 760 | 780 | 0 | 0.0 | 25,500 | |
804 | 811 | 762 | 780 | -21 | -2.6 | 25,900 | |
811 | 819 | 777 | 801 | -18 | -2.2 | 31,100 | |
810 | 836 | 785 | 819 | +13 | +1.6 | 36,200 | |
785 | 835 | 777 | 806 | -4 | -0.5 | 37,200 | |
882 | 885 | 765 | 810 | -72 | -8.2 | 116,000 | |
900 | 905 | 867 | 882 | -5 | -0.6 | 28,700 | |
938 | 947 | 877 | 887 | -63 | -6.6 | 42,400 | |
980 | 1,000 | 925 | 950 | -30 | -3.1 | 55,200 | |
993 | 996 | 950 | 980 | -10 | -1.0 | 47,900 | |
999 | 1,008 | 955 | 990 | -6 | -0.6 | 28,400 | |
902 | 996 | 895 | 996 | +94 | +10.4 | 39,800 | |
1,050 | 1,050 | 900 | 902 | -168 | -15.7 | 61,900 | |
1,100 | 1,120 | 1,052 | 1,070 | -29 | -2.6 | 14,800 | |
1,100 | 1,120 | 1,015 | 1,099 | +23 | +2.1 | 18,200 | |
1,199 | 1,219 | 1,005 | 1,076 | -86 | -7.4 | 65,100 | |
1,130 | 1,266 | 1,090 | 1,162 | +42 | +3.8 | 39,600 | |
1,154 | 1,189 | 1,050 | 1,120 | -50 | -4.3 | 49,300 | |
1,215 | 1,410 | 1,105 | 1,170 | -45 | -3.7 | 72,200 | |
1,170 | 1,270 | 1,150 | 1,215 | +45 | +3.8 | 34,400 | |
1,136 | 1,200 | 1,133 | 1,170 | -19 | -1.6 | 38,000 |