39,372.23 | +4.65 | 152.47 | +0.51 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.34% | -0.35% | 0.29% |
52週高値 | 3,220 | 52週安値 | 2,000 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,750 | 2,550 | 2,700 | +70 | +2.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,941 | 3,490 | 2,223 | 2,460 | -497 | -16.8 | 658,500 | |
2,632 | 3,290 | 2,632 | 2,957 | +307 | +11.6 | 291,300 | |
2,480 | 2,745 | 2,475 | 2,650 | +125 | +5.0 | 193,800 | |
2,418 | 2,801 | 2,351 | 2,525 | +119 | +4.9 | 222,800 | |
2,884 | 2,946 | 2,205 | 2,406 | -496 | -17.1 | 573,800 | |
2,990 | 3,580 | 2,650 | 2,902 | -98 | -3.3 | 323,500 | |
4,370 | 4,615 | 2,923 | 3,000 | -1,510 | -33.5 | 943,800 | |
3,200 | 4,980 | 2,928 | 4,510 | +1,270 | +39.2 | 2,603,600 | |
3,745 | 3,830 | 2,921 | 3,240 | - | - | 1,162,800 |