![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | 1,980 | 52週安値 | 767 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 950 | 767 | 770 | -164 | -17.6 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,239 | 921 | 921 | -188 | -17.0 | 146,600 | |
1,145 | 1,201 | 1,067 | 1,109 | -36 | -3.1 | 110,600 | |
1,426 | 1,436 | 1,065 | 1,145 | -221 | -16.2 | 213,800 | |
1,805 | 1,828 | 1,230 | 1,366 | -443 | -24.5 | 364,100 | |
1,590 | 2,185 | 1,571 | 1,809 | +307 | +20.4 | 750,500 | |
1,599 | 1,626 | 1,402 | 1,502 | -98 | -6.1 | 273,200 | |
2,251 | 2,269 | 1,561 | 1,600 | -651 | -28.9 | 146,500 | |
2,397 | 2,549 | 2,161 | 2,251 | -110 | -4.7 | 170,800 | |
2,180 | 2,429 | 1,845 | 2,361 | +192 | +8.9 | 621,900 | |
3,165 | 3,240 | 1,968 | 2,169 | -1,066 | -33.0 | 523,600 | |
3,280 | 3,500 | 2,851 | 3,235 | -265 | -7.6 | 806,100 | |
4,045 | 4,080 | 3,280 | 3,500 | - | - | 1,663,100 |