![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.02 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.40% | -1.02% | 0.85% |
52週高値 | 1,980 | 52週安値 | 767 | ||
---|---|---|---|---|---|
昨年来高値 | 1,980 | 昨年来安値 | 767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 950 | 767 | 770 | -164 | -17.6 | 127,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 944 | 760 | 776 | -111 | -12.5 | 123,000 | |
820 | 899 | 785 | 887 | +67 | +8.2 | 21,000 | |
862 | 888 | 771 | 820 | -40 | -4.7 | 28,500 | |
877 | 879 | 833 | 860 | -32 | -3.6 | 70,600 | |
914 | 947 | 856 | 892 | -20 | -2.2 | 15,900 | |
887 | 998 | 868 | 912 | +11 | +1.2 | 20,300 | |
851 | 924 | 845 | 901 | +50 | +5.9 | 16,200 | |
896 | 900 | 848 | 851 | -45 | -5.0 | 26,300 | |
1,009 | 1,012 | 816 | 896 | -115 | -11.4 | 120,000 | |
1,055 | 1,100 | 980 | 1,011 | -69 | -6.4 | 54,000 | |
1,054 | 1,080 | 1,012 | 1,080 | +24 | +2.3 | 17,300 | |
1,084 | 1,143 | 1,031 | 1,056 | -34 | -3.1 | 24,000 | |
1,106 | 1,219 | 1,023 | 1,090 | -20 | -1.8 | 83,100 | |
992 | 1,186 | 992 | 1,110 | +108 | +10.8 | 65,100 | |
990 | 1,085 | 958 | 1,002 | +22 | +2.2 | 45,800 | |
894 | 995 | 880 | 980 | +88 | +9.9 | 58,000 | |
1,115 | 1,154 | 870 | 892 | -218 | -19.6 | 99,800 | |
1,169 | 1,230 | 1,053 | 1,110 | -77 | -6.5 | 107,800 | |
792 | 1,260 | 792 | 1,187 | +385 | +48.0 | 185,600 | |
773 | 866 | 737 | 802 | +48 | +6.4 | 47,900 | |
697 | 959 | 697 | 754 | +56 | +8.0 | 210,500 | |
726 | 746 | 686 | 698 | -43 | -5.8 | 79,800 | |
796 | 826 | 697 | 741 | -61 | -7.6 | 61,200 | |
769 | 866 | 759 | 802 | +33 | +4.3 | 72,700 | |
600 | 928 | 589 | 769 | +173 | +29.0 | 226,900 | |
683 | 713 | 595 | 596 | -49 | -7.6 | 56,700 | |
759 | 805 | 636 | 645 | -106 | -14.1 | 142,000 | |
625 | 830 | 605 | 751 | +106 | +16.4 | 411,300 | |
581 | 670 | 451 | 645 | +64 | +11.0 | 133,700 | |
930 | 941 | 531 | 581 | -340 | -36.9 | 148,500 |