38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,003 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 899 | 873 | 885 | +12 | +1.4 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 921 | 873 | 873 | -40 | -4.4 | 22,700 | |
903 | 934 | 888 | 913 | -4 | -0.4 | 33,100 | |
928 | 973 | 910 | 917 | -17 | -1.8 | 29,800 | |
965 | 965 | 910 | 934 | -31 | -3.2 | 31,000 | |
880 | 978 | 877 | 965 | +88 | +10.0 | 31,300 | |
909 | 909 | 871 | 877 | -33 | -3.6 | 50,200 | |
941 | 942 | 864 | 910 | -32 | -3.4 | 26,100 | |
984 | 984 | 914 | 942 | -28 | -2.9 | 19,700 | |
970 | 985 | 950 | 970 | +7 | +0.7 | 13,000 | |
956 | 970 | 915 | 963 | -5 | -0.5 | 18,700 | |
949 | 989 | 923 | 968 | +19 | +2.0 | 25,600 | |
930 | 1,032 | 930 | 949 | +19 | +2.0 | 45,900 | |
1,040 | 1,060 | 866 | 930 | -103 | -10.0 | 108,800 | |
1,080 | 1,087 | 1,011 | 1,033 | -47 | -4.4 | 59,000 | |
1,139 | 1,139 | 1,045 | 1,080 | -59 | -5.2 | 63,600 | |
1,256 | 1,290 | 1,047 | 1,139 | -116 | -9.2 | 59,400 | |
1,300 | 1,349 | 1,210 | 1,255 | -19 | -1.5 | 20,500 | |
1,289 | 1,412 | 1,274 | 1,274 | -21 | -1.6 | 67,200 | |
1,290 | 1,344 | 1,240 | 1,295 | +10 | +0.8 | 28,500 | |
1,253 | 1,344 | 1,249 | 1,285 | +12 | +0.9 | 30,300 | |
1,271 | 1,321 | 1,267 | 1,273 | -10 | -0.8 | 12,000 | |
1,187 | 1,309 | 1,145 | 1,283 | +96 | +8.1 | 37,000 | |
1,172 | 1,194 | 1,144 | 1,187 | +25 | +2.2 | 15,900 | |
1,200 | 1,250 | 1,105 | 1,162 | -37 | -3.1 | 54,500 | |
1,221 | 1,290 | 1,062 | 1,199 | -2 | -0.2 | 48,300 | |
1,143 | 1,463 | 1,122 | 1,201 | +57 | +5.0 | 73,700 | |
1,076 | 1,209 | 1,041 | 1,144 | +61 | +5.6 | 45,100 | |
1,190 | 1,214 | 1,000 | 1,083 | -108 | -9.1 | 73,100 | |
1,328 | 1,360 | 1,150 | 1,191 | -111 | -8.5 | 33,900 |