52週高値 | 2,712 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,201 | 1,881 | 2,156 | -63 | -2.8 | 5,153,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,097 | 912 | 1,067 | +84 | +8.5 | 1,022,900 | |
943 | 1,190 | 841 | 983 | +40 | +4.2 | 2,478,600 | |
1,170 | 1,211 | 901 | 943 | -203 | -17.7 | 1,431,000 | |
1,211 | 1,236 | 1,108 | 1,146 | -75 | -6.1 | 592,700 | |
1,290 | 1,429 | 1,119 | 1,221 | -99 | -7.5 | 1,107,500 | |
1,286 | 1,325 | 1,102 | 1,320 | +37 | +2.9 | 997,500 | |
1,227 | 1,540 | 1,188 | 1,283 | +43 | +3.5 | 1,786,500 | |
1,430 | 1,450 | 1,105 | 1,240 | -158 | -11.3 | 1,047,700 | |
1,075 | 1,480 | 1,006 | 1,398 | +268 | +23.7 | 1,726,000 | |
930 | 1,280 | 885 | 1,130 | - | - | 4,252,100 |