38,859.16 | +138.69 | 157.95 | +0.94 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.36% | 0.60% | -0.17% | -0.28% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,450 | 1,481 | -22 | -1.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,627 | 1,361 | 1,472 | +28 | +1.9 | 351,100 | |
1,360 | 1,587 | 1,348 | 1,444 | +85 | +6.3 | 430,800 | |
1,465 | 1,600 | 1,335 | 1,359 | -103 | -7.0 | 373,600 | |
1,730 | 1,800 | 1,390 | 1,462 | -280 | -16.1 | 225,800 | |
1,762 | 2,090 | 1,700 | 1,742 | +10 | +0.6 | 325,200 | |
1,374 | 1,805 | 1,374 | 1,732 | +352 | +25.5 | 340,600 | |
2,092 | 2,120 | 1,265 | 1,380 | -690 | -33.3 | 869,800 | |
1,627 | 2,092 | 1,555 | 2,070 | +398 | +23.8 | 1,708,600 | |
2,460 | 3,310 | 1,527 | 1,672 | - | - | 10,796,600 |